Identifier on Binance: BANANAFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-07 |
34.7558 |
17,519.7830 BANANA |
35.4400 |
31.7600 |
32.6200 |
32.2600 |
| 2024-08-06 |
36.0273 |
21,050.6650 BANANA |
32.6600 |
32.6600 |
35.1200 |
36.9800 |
| 2024-08-05 |
32.4843 |
40,191.5400 BANANA |
37.5100 |
29.1300 |
30.9300 |
33.2600 |
| 2024-08-04 |
39.7454 |
16,298.2640 BANANA |
42.5900 |
36.6900 |
38.0700 |
38.0700 |
| 2024-08-03 |
45.1470 |
16,631.1450 BANANA |
45.0000 |
41.9800 |
43.0400 |
42.3800 |
| 2024-08-02 |
47.6066 |
14,507.4970 BANANA |
47.5400 |
44.2200 |
45.3900 |
44.7800 |
| 2024-08-01 |
46.9205 |
31,705.4090 BANANA |
51.1600 |
42.9200 |
45.8300 |
47.4900 |
| 2024-07-31 |
52.5982 |
15,214.6150 BANANA |
53.7400 |
50.3000 |
52.1000 |
51.6100 |
| 2024-07-30 |
55.2316 |
5,304.5610 BANANA |
56.1400 |
53.2800 |
54.0600 |
54.0600 |
| 2024-07-29 |
57.0148 |
9,571.4820 BANANA |
56.1000 |
55.1300 |
56.1000 |
56.1700 |
| 2024-07-28 |
57.3684 |
8,820.0420 BANANA |
60.4700 |
55.3300 |
56.3100 |
56.5000 |
| 2024-07-27 |
61.1638 |
3,158.5690 BANANA |
62.0000 |
59.5000 |
60.2200 |
60.6400 |
| 2024-07-26 |
62.1762 |
7,470.0300 BANANA |
60.0200 |
59.6500 |
61.3500 |
62.9700 |
| 2024-07-25 |
59.7309 |
17,321.0010 BANANA |
58.7600 |
57.7000 |
58.8300 |
60.0700 |
| 2024-07-24 |
61.9757 |
15,984.8160 BANANA |
60.3100 |
58.4800 |
59.2400 |
60.4300 |
| 2024-07-23 |
59.8375 |
23,030.5440 BANANA |
61.9600 |
56.9000 |
58.2500 |
59.7100 |
| 2024-07-22 |
63.4700 |
19,722.1570 BANANA |
62.0300 |
61.5000 |
62.9200 |
62.8700 |
| 2024-07-21 |
67.8843 |
57,854.8690 BANANA |
64.1000 |
60.5000 |
61.2200 |
68.6300 |
| 2024-07-20 |
68.4698 |
69,698.3410 BANANA |
40.0100 |
40.0100 |
65.2600 |
63.8400 |