Identifier on Binance: BANANAFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-20 |
6.5144 |
43.5920 BANANA |
6.5100 |
6.5100 |
6.5100 |
6.5100 |
| 2025-12-19 |
6.3544 |
697.1100 BANANA |
6.1800 |
6.1700 |
6.1700 |
6.5100 |
| 2025-12-18 |
6.5508 |
1,551.2400 BANANA |
6.4200 |
6.1600 |
6.1600 |
6.1600 |
| 2025-12-17 |
6.6578 |
505.1330 BANANA |
7.0500 |
6.4200 |
6.4200 |
6.4200 |
| 2025-12-16 |
7.0004 |
130.1040 BANANA |
7.0300 |
6.9100 |
6.9300 |
7.0500 |
| 2025-12-15 |
7.0171 |
154.1910 BANANA |
7.4000 |
6.9200 |
6.9200 |
7.0300 |
| 2025-12-14 |
7.6298 |
48.6680 BANANA |
7.7200 |
7.4000 |
7.4000 |
7.4000 |
| 2025-12-13 |
7.6598 |
2.9250 BANANA |
7.4900 |
7.4900 |
7.4900 |
7.7200 |
| 2025-12-12 |
7.7642 |
552.2020 BANANA |
7.7900 |
7.4800 |
7.4900 |
7.4900 |
| 2025-12-11 |
7.7763 |
1,686.2250 BANANA |
7.8700 |
7.5600 |
7.5600 |
7.9000 |
| 2025-12-10 |
8.0180 |
251.7200 BANANA |
8.2500 |
7.9000 |
7.9000 |
7.9000 |
| 2025-12-09 |
8.3961 |
1,181.3940 BANANA |
7.9700 |
7.9600 |
7.9600 |
8.2500 |
| 2025-12-08 |
8.0102 |
246.0100 BANANA |
7.8500 |
7.8500 |
7.8500 |
7.9700 |
| 2025-12-07 |
8.0239 |
542.8030 BANANA |
8.1300 |
7.7700 |
7.7700 |
8.0800 |
| 2025-12-06 |
7.9063 |
543.5960 BANANA |
7.7900 |
7.7900 |
7.7900 |
7.9100 |
| 2025-12-05 |
7.9614 |
461.4650 BANANA |
8.1000 |
7.8200 |
7.8200 |
7.8200 |
| 2025-12-04 |
8.2441 |
321.8330 BANANA |
8.5000 |
8.0200 |
8.0400 |
8.0400 |
| 2025-12-03 |
8.5603 |
1,753.0240 BANANA |
8.6600 |
8.4700 |
8.5100 |
8.5100 |
| 2025-12-02 |
8.6589 |
3,026.8830 BANANA |
8.0900 |
8.0000 |
8.0100 |
8.6600 |
| 2025-12-01 |
8.5062 |
2,336.1470 BANANA |
8.5700 |
8.1000 |
8.1000 |
8.1300 |
| 2025-11-30 |
9.1709 |
2,714.7640 BANANA |
9.4200 |
8.8300 |
8.8400 |
9.0200 |
| 2025-11-29 |
9.7358 |
6,655.2250 BANANA |
10.1300 |
9.3100 |
9.5600 |
9.6200 |
| 2025-11-28 |
10.2690 |
17,493.8790 BANANA |
9.2500 |
8.6000 |
8.6300 |
10.3100 |
| 2025-11-27 |
8.7380 |
4,893.0150 BANANA |
7.8200 |
7.8200 |
7.8200 |
9.0700 |
| 2025-11-26 |
7.6688 |
650.0420 BANANA |
7.7100 |
7.5500 |
7.5500 |
7.8200 |
| 2025-11-25 |
7.5208 |
386.9460 BANANA |
7.5800 |
7.3600 |
7.3600 |
7.5100 |
| 2025-11-24 |
7.2843 |
493.1370 BANANA |
7.1000 |
7.1000 |
7.1000 |
7.5700 |
| 2025-11-23 |
7.2337 |
1,630.1410 BANANA |
7.2800 |
7.1900 |
7.1900 |
7.2000 |
| 2025-11-22 |
7.1837 |
199.7420 BANANA |
7.3100 |
7.0500 |
7.0500 |
7.2800 |
| 2025-11-21 |
7.2840 |
884.1950 BANANA |
7.7300 |
6.5600 |
7.1000 |
7.2200 |
| 2025-11-20 |
8.1957 |
1,222.1820 BANANA |
8.2400 |
7.7300 |
7.7500 |
7.8700 |
| 2025-11-19 |
8.2277 |
278.9000 BANANA |
8.4900 |
7.9300 |
7.9300 |
8.1400 |
| 2025-11-18 |
8.5698 |
605.9260 BANANA |
8.4300 |
8.3000 |
8.4000 |
8.6300 |
| 2025-11-17 |
8.5986 |
1,073.3350 BANANA |
8.5800 |
8.2300 |
8.2300 |
8.4300 |
| 2025-11-16 |
8.4581 |
797.8430 BANANA |
8.8300 |
8.2400 |
8.3200 |
8.3200 |
| 2025-11-15 |
8.9414 |
460.8770 BANANA |
8.6200 |
8.6200 |
8.6200 |
8.9800 |
| 2025-11-14 |
8.7531 |
75.9310 BANANA |
8.8600 |
8.5600 |
8.5600 |
8.7900 |
| 2025-11-13 |
9.4666 |
123.4460 BANANA |
9.5100 |
8.7300 |
8.7300 |
8.8600 |
| 2025-11-12 |
9.8168 |
412.5580 BANANA |
9.6600 |
9.3100 |
9.3100 |
9.5400 |
| 2025-11-11 |
10.2967 |
568.2670 BANANA |
10.3900 |
9.9000 |
9.9000 |
9.9900 |
| 2025-11-10 |
10.2218 |
294.5930 BANANA |
10.1700 |
9.9900 |
9.9900 |
10.1600 |
| 2025-11-09 |
10.2269 |
1,848.4570 BANANA |
10.1700 |
9.8700 |
9.8700 |
10.1000 |
| 2025-11-08 |
10.1175 |
1,107.1130 BANANA |
10.3900 |
9.8600 |
9.9600 |
10.0400 |
| 2025-11-07 |
9.9311 |
2,101.4830 BANANA |
9.3600 |
9.2400 |
9.3600 |
10.6200 |
| 2025-11-06 |
9.7198 |
743.8870 BANANA |
10.3100 |
9.3300 |
9.3300 |
9.5100 |
| 2025-11-05 |
10.0297 |
542.4890 BANANA |
9.8100 |
9.5200 |
9.6700 |
10.2400 |
| 2025-11-04 |
10.2776 |
526.4850 BANANA |
10.5900 |
9.4300 |
9.8500 |
9.8500 |
| 2025-11-03 |
10.8357 |
331.9050 BANANA |
12.2000 |
10.0000 |
10.4600 |
10.4600 |
| 2025-11-02 |
12.4044 |
600.9240 BANANA |
13.2900 |
11.9000 |
11.9000 |
12.1100 |
| 2025-11-01 |
12.4563 |
750.4680 BANANA |
12.1700 |
11.9900 |
11.9900 |
13.2900 |