Identifier on Binance: BANANAFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-04 |
44.3997 |
587.4510 BANANA |
43.8300 |
43.1400 |
43.5100 |
45.2200 |
| 2025-01-03 |
42.3737 |
2,736.4850 BANANA |
40.4600 |
40.4600 |
40.9700 |
43.6000 |
| 2025-01-02 |
39.2513 |
413.2120 BANANA |
37.9700 |
37.9700 |
38.3800 |
39.5000 |
| 2025-01-01 |
37.6804 |
255.1510 BANANA |
37.7500 |
37.0000 |
37.1000 |
38.2900 |
| 2024-12-31 |
37.6008 |
518.8330 BANANA |
37.5400 |
36.7600 |
36.9800 |
37.4300 |
| 2024-12-30 |
38.5367 |
1,195.8390 BANANA |
37.1200 |
36.8700 |
37.2400 |
37.7800 |
| 2024-12-29 |
37.2031 |
589.0320 BANANA |
38.5000 |
36.2300 |
36.5500 |
36.8100 |
| 2024-12-28 |
37.5695 |
136.6490 BANANA |
37.4300 |
36.8200 |
36.8200 |
38.2000 |
| 2024-12-27 |
38.3317 |
360.1650 BANANA |
37.4600 |
37.4200 |
37.5400 |
37.7400 |
| 2024-12-26 |
38.0219 |
368.9390 BANANA |
40.0800 |
37.0000 |
37.2000 |
37.5300 |
| 2024-12-25 |
41.0010 |
108.5090 BANANA |
41.8200 |
39.6600 |
39.7500 |
40.0200 |
| 2024-12-24 |
41.7102 |
783.3490 BANANA |
41.5000 |
40.4000 |
40.4000 |
41.6700 |
| 2024-12-23 |
39.5550 |
300.5340 BANANA |
39.0000 |
38.3000 |
39.0000 |
40.1600 |
| 2024-12-22 |
39.3924 |
289.4720 BANANA |
39.4200 |
38.5000 |
39.1100 |
39.1100 |
| 2024-12-21 |
40.9646 |
469.2150 BANANA |
41.6100 |
38.7700 |
39.2300 |
39.2600 |
| 2024-12-20 |
39.3695 |
866.7290 BANANA |
40.2000 |
36.1700 |
37.9400 |
41.4900 |
| 2024-12-19 |
41.9457 |
1,737.7530 BANANA |
43.3800 |
38.8800 |
40.1600 |
41.2100 |
| 2024-12-18 |
44.6604 |
2,545.4180 BANANA |
46.1800 |
42.5800 |
44.3700 |
44.3700 |
| 2024-12-17 |
47.6728 |
847.4380 BANANA |
49.3600 |
45.4500 |
45.6100 |
45.4500 |
| 2024-12-16 |
51.0112 |
540.4940 BANANA |
51.6500 |
49.1700 |
49.3000 |
49.7200 |
| 2024-12-15 |
50.2154 |
303.5470 BANANA |
50.5000 |
49.2700 |
49.3600 |
50.5600 |
| 2024-12-14 |
51.5416 |
313.7360 BANANA |
52.6600 |
49.2700 |
49.8100 |
50.8400 |
| 2024-12-13 |
53.0905 |
483.0450 BANANA |
54.0400 |
51.7600 |
52.1300 |
52.1300 |
| 2024-12-12 |
55.5222 |
1,223.0510 BANANA |
55.4300 |
53.3200 |
53.7600 |
53.5900 |
| 2024-12-11 |
53.1999 |
1,136.1370 BANANA |
52.3600 |
50.7000 |
51.6500 |
55.6700 |
| 2024-12-10 |
51.3638 |
2,308.9010 BANANA |
51.7500 |
48.4100 |
49.9100 |
51.9300 |
| 2024-12-09 |
52.9797 |
3,849.0830 BANANA |
59.5100 |
46.3100 |
51.7000 |
51.4800 |
| 2024-12-08 |
59.6475 |
479.4590 BANANA |
60.8300 |
58.0600 |
58.6700 |
59.7800 |
| 2024-12-07 |
60.2893 |
1,009.2250 BANANA |
58.8200 |
58.6700 |
58.8600 |
61.2500 |
| 2024-12-06 |
59.0124 |
1,468.4140 BANANA |
58.6300 |
56.7200 |
58.2100 |
59.2200 |
| 2024-12-05 |
58.7135 |
2,779.6460 BANANA |
59.8600 |
56.1500 |
58.5500 |
58.1000 |
| 2024-12-04 |
61.2635 |
1,056.1860 BANANA |
59.2900 |
58.8600 |
59.8100 |
61.5700 |
| 2024-12-03 |
58.7319 |
1,498.4150 BANANA |
58.3000 |
55.3400 |
58.4400 |
59.8600 |
| 2024-12-02 |
62.5356 |
3,871.2470 BANANA |
65.5000 |
56.2700 |
56.8200 |
56.8200 |
| 2024-12-01 |
66.0245 |
631.2020 BANANA |
66.8100 |
64.8600 |
65.6100 |
65.9900 |
| 2024-11-30 |
67.8791 |
822.9740 BANANA |
67.7300 |
66.4200 |
66.7400 |
66.9200 |
| 2024-11-29 |
67.4684 |
348.3500 BANANA |
66.8200 |
66.7000 |
66.8200 |
67.7700 |
| 2024-11-28 |
68.8719 |
488.8520 BANANA |
70.6400 |
66.3100 |
66.7500 |
67.2600 |
| 2024-11-27 |
67.8937 |
1,394.7200 BANANA |
65.0700 |
64.0200 |
65.1000 |
70.3000 |
| 2024-11-26 |
65.2785 |
972.2330 BANANA |
67.4700 |
62.2500 |
64.0600 |
65.0600 |
| 2024-11-25 |
70.7856 |
2,610.9980 BANANA |
70.7700 |
66.7300 |
68.6300 |
68.6300 |
| 2024-11-24 |
66.5199 |
791.2510 BANANA |
66.7900 |
62.3700 |
65.5000 |
70.3500 |
| 2024-11-23 |
65.5684 |
4,208.0760 BANANA |
65.6200 |
63.6600 |
65.1600 |
66.5200 |
| 2024-11-22 |
67.8081 |
2,289.7520 BANANA |
69.0500 |
64.5200 |
64.9600 |
66.0800 |
| 2024-11-21 |
68.7527 |
1,852.7150 BANANA |
65.2000 |
63.6000 |
64.7600 |
69.2200 |
| 2024-11-20 |
63.8197 |
4,692.2420 BANANA |
60.5300 |
60.3100 |
61.6000 |
65.0600 |
| 2024-11-19 |
60.0775 |
1,638.0310 BANANA |
62.1500 |
58.3000 |
59.0500 |
59.8100 |
| 2024-11-18 |
59.4972 |
1,976.7860 BANANA |
57.5000 |
57.2000 |
57.5900 |
61.4300 |
| 2024-11-17 |
57.8948 |
1,475.1750 BANANA |
57.8400 |
54.4200 |
55.6900 |
56.4200 |
| 2024-11-16 |
57.3115 |
2,824.8500 BANANA |
57.1600 |
54.7400 |
55.5100 |
57.6800 |