Identifier on Binance: BANANAFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-03 |
22.5288 |
225.0220 BANANA |
22.0000 |
21.9800 |
21.9800 |
22.2200 |
| 2025-06-02 |
21.3267 |
279.3050 BANANA |
22.0500 |
20.8200 |
20.8200 |
22.0000 |
| 2025-06-01 |
21.6371 |
125.1740 BANANA |
21.7500 |
20.9700 |
20.9700 |
22.1600 |
| 2025-05-31 |
21.4363 |
381.5940 BANANA |
20.5600 |
20.3300 |
20.3700 |
22.1800 |
| 2025-05-30 |
23.1699 |
1,491.8660 BANANA |
24.3800 |
20.5200 |
20.5200 |
20.5200 |
| 2025-05-29 |
24.6426 |
2,202.2440 BANANA |
24.8200 |
23.2100 |
24.0300 |
25.1000 |
| 2025-05-28 |
24.2137 |
992.1040 BANANA |
22.8200 |
22.3700 |
22.4100 |
24.2700 |
| 2025-05-27 |
23.2149 |
1,216.1400 BANANA |
22.5000 |
22.2200 |
22.2400 |
22.9900 |
| 2025-05-26 |
22.4807 |
329.4120 BANANA |
22.0300 |
21.8000 |
22.0300 |
22.6900 |
| 2025-05-25 |
20.9105 |
347.2890 BANANA |
22.0500 |
20.3300 |
20.6900 |
21.6300 |
| 2025-05-24 |
22.2528 |
84.2630 BANANA |
22.0000 |
21.9200 |
22.0500 |
22.0500 |
| 2025-05-23 |
24.0249 |
463.5370 BANANA |
24.0800 |
22.8500 |
22.9300 |
22.9300 |
| 2025-05-22 |
23.4570 |
926.2360 BANANA |
22.7200 |
22.4800 |
22.7700 |
23.9300 |
| 2025-05-21 |
23.0874 |
1,684.0130 BANANA |
21.0800 |
21.0800 |
21.0800 |
22.4500 |
| 2025-05-20 |
21.2015 |
255.2520 BANANA |
21.3000 |
20.9100 |
20.9300 |
21.0800 |
| 2025-05-19 |
21.5483 |
244.4440 BANANA |
21.7700 |
20.5400 |
20.5400 |
21.2000 |
| 2025-05-18 |
21.5762 |
460.5130 BANANA |
20.7100 |
20.7100 |
20.7100 |
21.6600 |
| 2025-05-17 |
20.7966 |
489.0910 BANANA |
21.1400 |
20.4600 |
20.4700 |
20.7100 |
| 2025-05-16 |
22.1247 |
416.9820 BANANA |
21.7900 |
21.6700 |
21.7000 |
21.7200 |
| 2025-05-15 |
22.0183 |
863.5020 BANANA |
23.6500 |
21.2800 |
21.2800 |
21.4900 |
| 2025-05-14 |
24.6486 |
310.6700 BANANA |
25.3300 |
23.4300 |
23.4300 |
23.6300 |
| 2025-05-13 |
24.6150 |
252.5000 BANANA |
23.8500 |
22.9400 |
22.9400 |
25.3500 |
| 2025-05-12 |
25.5379 |
1,228.2280 BANANA |
24.4800 |
22.7900 |
23.3000 |
23.8500 |
| 2025-05-11 |
24.7333 |
363.1180 BANANA |
26.0300 |
23.9400 |
24.1600 |
24.4400 |
| 2025-05-10 |
24.7508 |
1,497.5360 BANANA |
24.5600 |
24.1600 |
24.3600 |
26.2500 |
| 2025-05-09 |
24.4006 |
1,501.1780 BANANA |
23.0000 |
22.5500 |
23.5000 |
24.3000 |
| 2025-05-08 |
20.3424 |
794.0170 BANANA |
17.7100 |
17.7100 |
17.7100 |
21.7900 |
| 2025-05-07 |
17.7786 |
609.5370 BANANA |
17.4100 |
17.4100 |
17.4100 |
17.5100 |
| 2025-05-06 |
17.3658 |
90.2250 BANANA |
17.9300 |
16.9800 |
17.0700 |
17.4100 |
| 2025-05-05 |
18.0944 |
102.9700 BANANA |
18.2600 |
17.6300 |
17.9500 |
18.0000 |
| 2025-05-04 |
18.2971 |
108.2620 BANANA |
18.5800 |
17.9200 |
17.9200 |
17.9200 |
| 2025-05-03 |
19.4164 |
64.8930 BANANA |
19.9800 |
18.8400 |
18.8400 |
18.8400 |
| 2025-05-02 |
20.5830 |
522.4390 BANANA |
21.0600 |
19.4200 |
19.8700 |
19.9800 |
| 2025-05-01 |
21.0523 |
667.5540 BANANA |
19.8700 |
19.8700 |
19.8800 |
20.9400 |
| 2025-04-30 |
19.9827 |
451.0120 BANANA |
20.0900 |
19.3600 |
19.5900 |
20.0300 |
| 2025-04-29 |
20.6305 |
698.2120 BANANA |
20.1500 |
20.1300 |
20.2300 |
20.3200 |
| 2025-04-28 |
20.2894 |
1,287.4870 BANANA |
19.7200 |
19.1500 |
19.3500 |
20.0200 |
| 2025-04-27 |
20.5876 |
2,067.1410 BANANA |
21.2000 |
19.7600 |
19.8100 |
19.8500 |
| 2025-04-26 |
20.2528 |
2,457.2620 BANANA |
18.6800 |
18.6800 |
18.7200 |
21.1100 |
| 2025-04-25 |
18.8907 |
836.3660 BANANA |
19.0400 |
18.3300 |
18.4000 |
18.6000 |
| 2025-04-24 |
18.6476 |
680.0910 BANANA |
18.9900 |
17.6900 |
17.6900 |
18.6500 |
| 2025-04-23 |
19.1804 |
877.5510 BANANA |
18.8500 |
18.5300 |
18.8200 |
18.8500 |
| 2025-04-22 |
18.1045 |
1,045.6980 BANANA |
17.2700 |
17.0000 |
17.1500 |
18.7200 |
| 2025-04-21 |
17.7484 |
563.1020 BANANA |
17.2100 |
17.2100 |
17.2100 |
17.5300 |
| 2025-04-20 |
16.7417 |
3,604.8010 BANANA |
16.7400 |
16.3500 |
16.4600 |
17.0700 |
| 2025-04-19 |
16.2779 |
239.2620 BANANA |
16.0400 |
16.0300 |
16.0400 |
16.6700 |
| 2025-04-18 |
15.9316 |
885.4350 BANANA |
15.4800 |
15.2300 |
15.4500 |
16.1800 |
| 2025-04-17 |
15.6518 |
6,112.9420 BANANA |
14.8900 |
14.8900 |
15.0300 |
15.5600 |
| 2025-04-16 |
15.2721 |
630.2720 BANANA |
15.2700 |
14.8600 |
15.1700 |
15.2800 |
| 2025-04-15 |
15.4616 |
611.4330 BANANA |
15.4500 |
15.1700 |
15.2900 |
15.2700 |