Identifier on Binance: BANANAFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-26 |
41.3875 |
12,741.3180 BANANA |
40.2600 |
39.3400 |
40.0800 |
40.0800 |
| 2024-09-25 |
39.3958 |
5,295.3680 BANANA |
37.6200 |
37.4600 |
37.8800 |
39.6500 |
| 2024-09-24 |
37.0527 |
2,137.4550 BANANA |
36.7800 |
36.0000 |
36.4000 |
37.4600 |
| 2024-09-23 |
35.7347 |
3,970.2310 BANANA |
34.5200 |
33.7300 |
34.9300 |
36.7200 |
| 2024-09-22 |
35.7690 |
2,060.4450 BANANA |
37.0600 |
34.8600 |
35.2400 |
35.2500 |
| 2024-09-21 |
37.0602 |
2,610.3110 BANANA |
37.3400 |
36.2800 |
36.7900 |
37.2500 |
| 2024-09-20 |
38.1759 |
6,767.7280 BANANA |
38.5200 |
36.4500 |
37.2800 |
37.4000 |
| 2024-09-19 |
40.2216 |
13,505.9060 BANANA |
41.2500 |
37.9800 |
38.5200 |
38.3400 |
| 2024-09-18 |
39.5062 |
812.2920 BANANA |
39.3500 |
38.0000 |
38.3700 |
40.1200 |
| 2024-09-17 |
39.7780 |
2,134.6900 BANANA |
38.2900 |
37.3700 |
37.6500 |
40.0400 |
| 2024-09-16 |
39.0786 |
2,567.0720 BANANA |
39.3600 |
37.7700 |
37.9200 |
38.1600 |
| 2024-09-15 |
40.8413 |
1,199.1720 BANANA |
41.3700 |
39.0600 |
39.8400 |
39.4700 |
| 2024-09-14 |
40.9357 |
376.8790 BANANA |
41.6200 |
40.4600 |
40.5100 |
41.3100 |
| 2024-09-13 |
40.3710 |
1,345.5770 BANANA |
40.0500 |
38.9200 |
39.3100 |
41.9300 |
| 2024-09-12 |
39.9131 |
1,688.0940 BANANA |
39.5200 |
39.0800 |
39.6400 |
40.0500 |
| 2024-09-11 |
39.1715 |
2,416.7070 BANANA |
41.2100 |
37.6500 |
38.1900 |
39.4800 |
| 2024-09-10 |
40.4133 |
1,699.6290 BANANA |
40.6400 |
39.6900 |
40.0100 |
40.9700 |
| 2024-09-09 |
40.2085 |
2,430.3120 BANANA |
39.7600 |
38.7400 |
38.7400 |
41.0700 |
| 2024-09-08 |
39.6620 |
2,063.7050 BANANA |
39.7200 |
38.5000 |
38.7800 |
39.5100 |
| 2024-09-07 |
39.8342 |
3,447.5900 BANANA |
38.4300 |
37.9000 |
38.2600 |
39.7200 |
| 2024-09-06 |
37.5486 |
2,851.6610 BANANA |
36.0500 |
35.7800 |
36.0500 |
38.1300 |
| 2024-09-05 |
36.7125 |
725.1900 BANANA |
37.1500 |
35.8200 |
36.2500 |
36.2500 |
| 2024-09-04 |
36.0236 |
1,536.0870 BANANA |
37.0100 |
34.7600 |
35.1800 |
37.2400 |
| 2024-09-03 |
38.1220 |
1,106.7910 BANANA |
39.0400 |
36.6600 |
37.1300 |
37.1900 |
| 2024-09-02 |
37.7457 |
891.4990 BANANA |
36.6100 |
36.2100 |
36.9000 |
38.9400 |
| 2024-09-01 |
38.5240 |
819.8660 BANANA |
39.7500 |
36.6200 |
36.9700 |
36.7000 |
| 2024-08-31 |
40.0144 |
764.3030 BANANA |
40.5500 |
39.3800 |
39.6200 |
40.1800 |
| 2024-08-30 |
40.9167 |
1,081.7260 BANANA |
41.4800 |
38.3400 |
39.3700 |
40.5200 |
| 2024-08-29 |
42.6642 |
2,412.0710 BANANA |
40.6900 |
40.5200 |
40.9400 |
41.7400 |
| 2024-08-28 |
40.8005 |
4,438.6380 BANANA |
39.8600 |
38.6100 |
39.4300 |
40.5600 |
| 2024-08-27 |
41.3540 |
4,403.8350 BANANA |
43.0000 |
38.6700 |
40.2000 |
39.5000 |
| 2024-08-26 |
44.9631 |
4,903.9740 BANANA |
45.5000 |
42.4500 |
42.6900 |
42.6300 |
| 2024-08-25 |
45.8674 |
8,643.2190 BANANA |
49.2000 |
44.3000 |
45.3600 |
46.2800 |
| 2024-08-24 |
50.8199 |
6,144.6550 BANANA |
51.0500 |
48.0000 |
48.9900 |
48.7600 |
| 2024-08-23 |
47.5882 |
7,712.1950 BANANA |
46.5900 |
45.6500 |
46.2200 |
50.6000 |
| 2024-08-22 |
46.5256 |
5,025.9100 BANANA |
46.9600 |
45.3300 |
45.9800 |
46.4400 |
| 2024-08-21 |
46.7469 |
9,155.1810 BANANA |
48.5900 |
43.5000 |
46.0500 |
46.9900 |
| 2024-08-20 |
50.0816 |
12,499.1650 BANANA |
51.1100 |
48.5000 |
48.9800 |
48.8700 |
| 2024-08-19 |
50.6121 |
17,614.1880 BANANA |
51.6000 |
48.6500 |
49.2800 |
51.0200 |
| 2024-08-18 |
55.4485 |
20,639.2320 BANANA |
55.7700 |
52.0600 |
53.4100 |
52.7100 |
| 2024-08-17 |
55.7234 |
30,905.8780 BANANA |
49.5200 |
46.6600 |
47.3600 |
56.0400 |
| 2024-08-16 |
45.0653 |
12,708.7640 BANANA |
42.5500 |
42.4600 |
43.0700 |
48.8000 |
| 2024-08-15 |
44.9279 |
17,845.6700 BANANA |
44.4900 |
42.2800 |
43.4400 |
43.1100 |
| 2024-08-14 |
45.2074 |
22,387.0660 BANANA |
43.0000 |
41.0500 |
42.0900 |
45.2700 |
| 2024-08-13 |
40.8698 |
16,265.6950 BANANA |
36.4800 |
35.1200 |
35.7300 |
42.7900 |
| 2024-08-12 |
35.7214 |
10,444.6340 BANANA |
33.7600 |
33.7100 |
34.2900 |
36.2200 |
| 2024-08-11 |
36.2816 |
5,606.2080 BANANA |
37.9600 |
33.8600 |
34.3800 |
33.8600 |
| 2024-08-10 |
38.3697 |
4,374.0610 BANANA |
38.4500 |
37.4700 |
37.7900 |
38.2400 |
| 2024-08-09 |
38.4712 |
6,937.4000 BANANA |
39.4500 |
36.8300 |
37.8400 |
38.1900 |
| 2024-08-08 |
36.4967 |
13,128.8720 BANANA |
32.5600 |
32.0900 |
32.9000 |
40.1800 |