Identifier on Binance: BANANAFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-14 |
15.9875 |
989.0030 BANANA |
15.6500 |
15.5100 |
15.6000 |
15.6000 |
| 2025-04-13 |
17.0518 |
1,557.0140 BANANA |
17.4400 |
15.5700 |
15.6500 |
15.6500 |
| 2025-04-12 |
16.8935 |
1,548.2570 BANANA |
15.9100 |
15.5400 |
15.6300 |
17.8900 |
| 2025-04-11 |
16.1010 |
1,786.0510 BANANA |
15.5300 |
15.4300 |
15.5300 |
15.9700 |
| 2025-04-10 |
15.8907 |
3,566.3760 BANANA |
15.9300 |
15.2200 |
15.4300 |
15.4300 |
| 2025-04-09 |
14.5797 |
2,185.6350 BANANA |
13.8300 |
13.4800 |
13.7800 |
15.6200 |
| 2025-04-08 |
14.8029 |
1,260.2300 BANANA |
15.4500 |
14.0000 |
14.2300 |
14.0400 |
| 2025-04-07 |
15.0559 |
1,910.1100 BANANA |
15.0000 |
13.8200 |
14.8100 |
15.6400 |
| 2025-04-06 |
15.8343 |
778.5320 BANANA |
16.7000 |
14.3900 |
14.4400 |
14.4200 |
| 2025-04-05 |
16.9645 |
364.5840 BANANA |
17.3800 |
16.6600 |
16.6900 |
16.7600 |
| 2025-04-04 |
17.6886 |
749.0760 BANANA |
17.0800 |
16.8500 |
16.9100 |
17.4500 |
| 2025-04-03 |
16.7673 |
793.0500 BANANA |
17.4400 |
16.3500 |
16.4100 |
17.2200 |
| 2025-04-02 |
19.1304 |
2,013.6100 BANANA |
19.2900 |
17.5500 |
17.6700 |
17.6700 |
| 2025-04-01 |
20.1286 |
1,143.0480 BANANA |
20.2100 |
19.0700 |
19.4000 |
19.4000 |
| 2025-03-31 |
19.6515 |
2,034.5490 BANANA |
18.7900 |
18.3600 |
18.4700 |
20.2200 |
| 2025-03-30 |
19.0645 |
1,014.1420 BANANA |
19.0800 |
18.5700 |
18.7700 |
18.7700 |
| 2025-03-29 |
19.6550 |
1,023.7990 BANANA |
20.2900 |
18.7900 |
18.9000 |
18.9100 |
| 2025-03-28 |
21.6619 |
1,961.5780 BANANA |
22.4600 |
20.2600 |
20.4400 |
20.4400 |
| 2025-03-27 |
24.0016 |
3,491.2670 BANANA |
24.7600 |
22.5200 |
22.8100 |
22.8100 |
| 2025-03-26 |
24.6359 |
5,273.2710 BANANA |
22.3600 |
21.7700 |
22.0100 |
24.9400 |
| 2025-03-25 |
22.6532 |
2,248.5200 BANANA |
23.4000 |
22.1000 |
22.2200 |
22.3100 |
| 2025-03-24 |
24.5851 |
3,859.0230 BANANA |
24.0600 |
23.3500 |
23.8800 |
23.6900 |
| 2025-03-23 |
24.3726 |
1,588.0860 BANANA |
24.8600 |
23.7600 |
24.2400 |
24.1200 |
| 2025-03-22 |
25.2389 |
8,503.2980 BANANA |
22.9500 |
22.3900 |
22.5300 |
25.2500 |
| 2025-03-21 |
23.0532 |
8,758.2100 BANANA |
22.8500 |
21.9200 |
22.5200 |
23.3900 |
| 2025-03-20 |
20.9937 |
14,317.0620 BANANA |
19.2400 |
18.8500 |
19.2300 |
22.7500 |
| 2025-03-19 |
17.4883 |
5,869.4660 BANANA |
16.6900 |
16.1400 |
16.7600 |
19.0600 |
| 2025-03-18 |
16.7315 |
2,678.7850 BANANA |
17.7000 |
16.3000 |
16.5100 |
16.6600 |
| 2025-03-17 |
17.5102 |
3,279.8580 BANANA |
17.5500 |
16.9900 |
17.1900 |
17.5200 |
| 2025-03-16 |
18.2935 |
8,632.3870 BANANA |
17.7500 |
17.1500 |
17.6000 |
17.7000 |
| 2025-03-15 |
17.5180 |
11,837.0460 BANANA |
18.3000 |
16.6900 |
17.0000 |
17.7000 |
| 2025-03-14 |
16.7491 |
8,476.0960 BANANA |
14.8300 |
14.5700 |
14.7500 |
17.8400 |
| 2025-03-13 |
14.6871 |
4,548.4100 BANANA |
15.5100 |
14.0800 |
14.4500 |
14.9200 |
| 2025-03-12 |
15.9936 |
19,676.2730 BANANA |
16.4200 |
14.9900 |
15.3700 |
15.3700 |
| 2025-03-11 |
16.4201 |
18,545.7920 BANANA |
11.0900 |
10.2500 |
10.6200 |
17.1300 |
| 2025-03-10 |
11.9359 |
1,527.7810 BANANA |
11.9800 |
10.7200 |
11.1400 |
11.3600 |
| 2025-03-09 |
12.4491 |
1,672.4950 BANANA |
13.5200 |
11.5700 |
12.0000 |
12.0200 |
| 2025-03-08 |
13.5740 |
667.4360 BANANA |
13.8700 |
13.3800 |
13.4300 |
13.4300 |
| 2025-03-07 |
13.9224 |
1,185.9730 BANANA |
14.1800 |
13.3200 |
13.9100 |
14.0900 |
| 2025-03-06 |
14.5640 |
744.6260 BANANA |
14.5800 |
13.9900 |
13.9900 |
14.1600 |
| 2025-03-05 |
14.6056 |
723.1090 BANANA |
14.2600 |
14.1900 |
14.2700 |
14.5800 |
| 2025-03-04 |
14.4025 |
1,916.4510 BANANA |
15.8200 |
13.3700 |
14.0100 |
14.1700 |
| 2025-03-03 |
16.9868 |
1,034.1750 BANANA |
18.8500 |
15.3200 |
15.7000 |
15.7000 |
| 2025-03-02 |
18.3872 |
1,191.9940 BANANA |
17.7300 |
17.0500 |
17.2700 |
19.0300 |
| 2025-03-01 |
17.7159 |
769.1020 BANANA |
17.7800 |
17.1100 |
17.4000 |
17.8300 |
| 2025-02-28 |
17.3018 |
1,246.8800 BANANA |
18.1600 |
16.6100 |
16.9100 |
17.8800 |
| 2025-02-27 |
18.2804 |
1,371.1380 BANANA |
18.1600 |
17.9200 |
18.1500 |
18.3800 |
| 2025-02-26 |
18.6269 |
7,355.5870 BANANA |
19.2800 |
17.1500 |
17.6400 |
18.1100 |
| 2025-02-25 |
18.6585 |
2,076.2200 BANANA |
19.0600 |
17.5700 |
18.4300 |
19.7000 |
| 2025-02-24 |
21.2072 |
1,274.1490 BANANA |
23.4900 |
19.0900 |
19.5900 |
19.5800 |