Identifier on Binance: BANANAFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-23 |
29.6169 |
4,000.3490 BANANA |
29.5900 |
28.4800 |
28.8300 |
29.8300 |
| 2025-07-22 |
28.5081 |
4,799.3170 BANANA |
27.2600 |
26.2600 |
26.7700 |
29.3000 |
| 2025-07-21 |
27.7722 |
5,030.4760 BANANA |
27.1800 |
26.1900 |
26.6700 |
27.1600 |
| 2025-07-20 |
26.6592 |
5,594.4880 BANANA |
23.1400 |
23.0300 |
23.1400 |
27.3500 |
| 2025-07-19 |
22.7555 |
508.1080 BANANA |
22.3900 |
22.0700 |
22.3400 |
23.1700 |
| 2025-07-18 |
23.0235 |
893.6120 BANANA |
23.1200 |
22.0000 |
22.3800 |
22.5400 |
| 2025-07-17 |
23.0794 |
807.0430 BANANA |
23.3000 |
22.2500 |
22.4800 |
23.1100 |
| 2025-07-16 |
24.0355 |
736.5840 BANANA |
24.0000 |
23.5700 |
23.8800 |
23.8800 |
| 2025-07-15 |
22.5317 |
1,025.7120 BANANA |
21.7500 |
21.3700 |
21.4100 |
23.2600 |
| 2025-07-14 |
22.0019 |
1,395.6530 BANANA |
18.9400 |
18.9400 |
18.9400 |
21.8300 |
| 2025-07-13 |
18.8786 |
281.5450 BANANA |
18.5600 |
18.5600 |
18.5600 |
19.0300 |
| 2025-07-12 |
18.8395 |
367.8790 BANANA |
18.8100 |
18.0400 |
18.2000 |
18.5600 |
| 2025-07-11 |
20.0166 |
449.5620 BANANA |
19.2300 |
19.1900 |
19.2100 |
19.5000 |
| 2025-07-10 |
18.6829 |
540.4570 BANANA |
18.4900 |
18.4400 |
18.4400 |
19.6000 |
| 2025-07-09 |
17.9798 |
128.5590 BANANA |
17.6100 |
17.5200 |
17.5200 |
18.5200 |
| 2025-07-08 |
17.3310 |
313.5840 BANANA |
17.1400 |
17.0200 |
17.1200 |
17.6100 |
| 2025-07-07 |
17.6144 |
90.7930 BANANA |
17.4100 |
17.1400 |
17.1400 |
17.1400 |
| 2025-07-06 |
17.0218 |
79.7820 BANANA |
17.0400 |
17.0000 |
17.0100 |
17.4000 |
| 2025-07-05 |
17.3153 |
194.4550 BANANA |
17.2300 |
16.9500 |
16.9500 |
17.0400 |
| 2025-07-04 |
17.2035 |
200.8520 BANANA |
17.7300 |
16.7800 |
16.8200 |
16.9600 |
| 2025-07-03 |
18.0891 |
410.8360 BANANA |
17.6500 |
17.6400 |
17.6500 |
18.0600 |
| 2025-07-02 |
16.8962 |
216.7080 BANANA |
16.3600 |
16.3600 |
16.3600 |
17.5500 |
| 2025-07-01 |
16.6128 |
278.9390 BANANA |
17.1500 |
16.2000 |
16.2900 |
16.3600 |
| 2025-06-30 |
17.2923 |
430.7240 BANANA |
17.8600 |
16.9400 |
16.9700 |
17.1500 |
| 2025-06-29 |
17.3957 |
76.6580 BANANA |
16.8600 |
16.8600 |
16.8600 |
17.6400 |
| 2025-06-28 |
16.7763 |
76.7980 BANANA |
16.7100 |
16.5900 |
16.5900 |
16.8600 |
| 2025-06-27 |
16.7585 |
168.3120 BANANA |
16.6300 |
16.5200 |
16.5200 |
16.7100 |
| 2025-06-26 |
16.7039 |
152.2610 BANANA |
16.5400 |
16.3600 |
16.4500 |
16.6300 |
| 2025-06-25 |
16.9335 |
289.9240 BANANA |
16.9500 |
16.4800 |
16.4900 |
16.5400 |
| 2025-06-24 |
17.1991 |
187.8840 BANANA |
16.8200 |
16.8200 |
16.8200 |
16.9500 |
| 2025-06-23 |
15.7303 |
1,083.0470 BANANA |
14.7400 |
14.7400 |
14.7700 |
16.7400 |
| 2025-06-22 |
14.6379 |
1,667.1330 BANANA |
14.6300 |
13.9000 |
13.9000 |
14.0100 |
| 2025-06-21 |
15.1925 |
598.2410 BANANA |
15.7700 |
14.2700 |
14.5400 |
14.3300 |
| 2025-06-20 |
16.0893 |
281.4370 BANANA |
16.5500 |
15.5100 |
15.8800 |
16.0200 |
| 2025-06-19 |
16.7651 |
111.1020 BANANA |
17.0200 |
16.4100 |
16.4100 |
16.4900 |
| 2025-06-18 |
16.1651 |
218.5400 BANANA |
16.5400 |
16.0100 |
16.0900 |
16.4500 |
| 2025-06-17 |
16.8303 |
136.3350 BANANA |
17.2600 |
15.9500 |
16.0200 |
16.3600 |
| 2025-06-16 |
18.5944 |
656.6190 BANANA |
18.0600 |
18.0600 |
18.0600 |
18.6600 |
| 2025-06-15 |
17.9183 |
388.6950 BANANA |
17.9800 |
17.9100 |
17.9200 |
18.0600 |
| 2025-06-14 |
18.0934 |
695.9490 BANANA |
18.2600 |
17.7900 |
17.9300 |
18.0900 |
| 2025-06-13 |
18.4033 |
477.7820 BANANA |
18.4900 |
17.6800 |
17.9200 |
18.3400 |
| 2025-06-12 |
19.9872 |
283.2840 BANANA |
20.3100 |
19.6200 |
19.6200 |
20.0000 |
| 2025-06-11 |
21.5624 |
966.1400 BANANA |
21.2000 |
20.2100 |
20.5000 |
20.2100 |
| 2025-06-10 |
20.8027 |
1,350.2460 BANANA |
20.7600 |
20.2300 |
20.2300 |
21.4900 |
| 2025-06-09 |
19.8079 |
633.3180 BANANA |
18.7200 |
18.4000 |
18.5400 |
20.6800 |
| 2025-06-08 |
19.0543 |
87.7470 BANANA |
19.0800 |
18.7400 |
18.7400 |
18.7400 |
| 2025-06-07 |
19.1460 |
1,015.5490 BANANA |
19.0800 |
18.8900 |
18.9200 |
19.2100 |
| 2025-06-06 |
19.8857 |
169.7060 BANANA |
19.9400 |
19.1500 |
19.1500 |
19.1500 |
| 2025-06-05 |
20.6338 |
169.7610 BANANA |
21.9400 |
19.8800 |
20.0300 |
20.0300 |
| 2025-06-04 |
22.3732 |
156.8160 BANANA |
22.4700 |
21.9400 |
21.9400 |
21.9400 |