Identifier on Binance: BANANAFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-11 |
20.9343 |
505.9530 BANANA |
20.9200 |
20.6000 |
20.6000 |
20.9100 |
| 2025-09-10 |
20.6877 |
375.1540 BANANA |
20.0200 |
20.0200 |
20.0200 |
21.0000 |
| 2025-09-09 |
20.1982 |
890.4320 BANANA |
20.2000 |
19.8300 |
19.9600 |
20.1100 |
| 2025-09-08 |
20.1229 |
977.8390 BANANA |
19.2300 |
19.1500 |
19.2300 |
20.3400 |
| 2025-09-07 |
19.1916 |
563.9450 BANANA |
18.9100 |
18.9100 |
18.9800 |
19.1000 |
| 2025-09-06 |
18.6927 |
76.2460 BANANA |
18.8800 |
18.6000 |
18.6000 |
18.8000 |
| 2025-09-05 |
18.8050 |
118.2060 BANANA |
18.5400 |
18.5200 |
18.6400 |
18.7400 |
| 2025-09-04 |
18.7445 |
178.3010 BANANA |
19.0400 |
18.2600 |
18.2600 |
18.4700 |
| 2025-09-03 |
18.9838 |
221.3350 BANANA |
18.2100 |
18.1800 |
18.1800 |
18.9300 |
| 2025-09-02 |
18.6442 |
262.7460 BANANA |
18.2900 |
18.1800 |
18.1800 |
18.5700 |
| 2025-09-01 |
18.7088 |
131.8480 BANANA |
18.9100 |
18.1900 |
18.1900 |
18.2200 |
| 2025-08-31 |
19.4750 |
109.0720 BANANA |
19.6300 |
19.2200 |
19.2400 |
19.2400 |
| 2025-08-30 |
19.4031 |
98.7070 BANANA |
19.4200 |
19.1000 |
19.2900 |
19.6300 |
| 2025-08-29 |
19.4504 |
1,696.6140 BANANA |
20.3500 |
19.1300 |
19.2000 |
19.4000 |
| 2025-08-28 |
20.2375 |
478.5470 BANANA |
20.2900 |
19.6700 |
19.7200 |
20.0900 |
| 2025-08-27 |
20.8874 |
78.1580 BANANA |
21.3800 |
20.5700 |
20.5700 |
20.5700 |
| 2025-08-26 |
21.0958 |
153.6210 BANANA |
20.1500 |
20.1500 |
20.1500 |
21.3800 |
| 2025-08-25 |
21.0862 |
249.0230 BANANA |
22.5900 |
20.0000 |
20.0000 |
20.1500 |
| 2025-08-24 |
23.1350 |
604.5420 BANANA |
23.4000 |
22.5200 |
22.6600 |
23.0800 |
| 2025-08-23 |
23.5253 |
377.3750 BANANA |
24.4000 |
23.1600 |
23.2200 |
23.3000 |
| 2025-08-22 |
23.4906 |
596.0500 BANANA |
21.6800 |
20.9900 |
21.3700 |
24.4900 |
| 2025-08-21 |
22.3202 |
256.5040 BANANA |
22.9400 |
21.6800 |
21.6800 |
21.6800 |
| 2025-08-20 |
22.5593 |
311.1480 BANANA |
22.4700 |
21.9600 |
22.0500 |
22.9400 |
| 2025-08-19 |
23.1233 |
317.3990 BANANA |
23.1500 |
22.4300 |
22.4300 |
22.4300 |
| 2025-08-18 |
23.6000 |
3,439.6430 BANANA |
24.1300 |
23.0000 |
23.0100 |
23.5900 |
| 2025-08-17 |
24.9387 |
208.9700 BANANA |
24.2300 |
24.2300 |
24.2300 |
24.3000 |
| 2025-08-16 |
24.2082 |
250.0060 BANANA |
23.9000 |
23.4600 |
23.5900 |
24.2300 |
| 2025-08-15 |
24.6014 |
265.7690 BANANA |
24.8000 |
23.5000 |
23.5900 |
23.8100 |
| 2025-08-14 |
25.2635 |
374.3430 BANANA |
27.0100 |
24.1200 |
24.4400 |
24.7700 |
| 2025-08-13 |
26.7282 |
1,085.5520 BANANA |
26.5500 |
25.4600 |
25.7000 |
27.0600 |
| 2025-08-12 |
25.6654 |
905.1000 BANANA |
24.8500 |
24.2400 |
24.5800 |
26.5400 |
| 2025-08-11 |
26.3248 |
289.0820 BANANA |
26.8900 |
24.7600 |
24.8800 |
24.8800 |
| 2025-08-10 |
27.0962 |
730.4980 BANANA |
27.7100 |
25.8800 |
25.8800 |
26.6900 |
| 2025-08-09 |
26.0841 |
2,739.5750 BANANA |
24.3700 |
24.0900 |
24.1500 |
27.0200 |
| 2025-08-08 |
23.7624 |
453.2620 BANANA |
23.6000 |
23.0300 |
23.1900 |
24.1400 |
| 2025-08-07 |
23.0198 |
847.9340 BANANA |
22.6100 |
22.0000 |
22.1200 |
23.6700 |
| 2025-08-06 |
22.5075 |
702.3610 BANANA |
22.6000 |
22.1000 |
22.1000 |
22.5200 |
| 2025-08-05 |
23.1345 |
284.3990 BANANA |
24.0600 |
22.4600 |
22.4600 |
22.6400 |
| 2025-08-04 |
23.6460 |
722.0220 BANANA |
23.2600 |
23.2200 |
23.3700 |
24.0600 |
| 2025-08-03 |
22.3922 |
793.3340 BANANA |
22.0000 |
21.9100 |
22.0000 |
23.0400 |
| 2025-08-02 |
22.5486 |
1,175.0410 BANANA |
23.1300 |
21.5400 |
21.7100 |
22.1600 |
| 2025-08-01 |
23.5978 |
1,032.9560 BANANA |
24.1700 |
22.5800 |
23.5200 |
22.6400 |
| 2025-07-31 |
25.9803 |
1,326.5570 BANANA |
26.4900 |
24.0900 |
24.4200 |
24.0900 |
| 2025-07-30 |
26.2212 |
1,813.9760 BANANA |
25.9500 |
24.8900 |
25.2000 |
26.4200 |
| 2025-07-29 |
27.3338 |
2,403.3460 BANANA |
27.1300 |
25.7500 |
25.9600 |
26.1100 |
| 2025-07-28 |
28.9737 |
1,753.3770 BANANA |
29.1500 |
26.8800 |
26.8800 |
26.8800 |
| 2025-07-27 |
29.3146 |
1,650.8220 BANANA |
29.4100 |
28.7500 |
29.0200 |
29.1200 |
| 2025-07-26 |
30.0393 |
2,820.7110 BANANA |
28.9400 |
28.7900 |
28.9400 |
29.1800 |
| 2025-07-25 |
27.9213 |
2,154.9500 BANANA |
27.3300 |
26.3800 |
27.0500 |
29.0900 |
| 2025-07-24 |
28.4643 |
4,117.2220 BANANA |
29.8600 |
26.8300 |
27.3700 |
27.5400 |