Identifier on Binance: BANANAFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-31 |
12.1503 |
119.2540 BANANA |
12.1200 |
12.0600 |
12.0600 |
12.2100 |
| 2025-10-30 |
12.7989 |
204.4060 BANANA |
13.5300 |
11.8500 |
11.8500 |
12.1200 |
| 2025-10-29 |
13.7495 |
794.0430 BANANA |
13.0400 |
12.9100 |
13.0400 |
13.5300 |
| 2025-10-28 |
13.7838 |
729.5090 BANANA |
13.8500 |
12.9700 |
13.0400 |
13.0400 |
| 2025-10-27 |
13.8097 |
486.2090 BANANA |
13.9000 |
13.3900 |
13.4100 |
13.8500 |
| 2025-10-26 |
13.6721 |
1,270.4120 BANANA |
12.4500 |
12.4500 |
12.4500 |
13.8500 |
| 2025-10-25 |
12.4297 |
1,052.6840 BANANA |
12.1800 |
11.7500 |
12.0800 |
12.7500 |
| 2025-10-24 |
12.0860 |
228.6750 BANANA |
12.0600 |
11.9100 |
11.9100 |
12.1900 |
| 2025-10-23 |
12.0227 |
145.0560 BANANA |
11.6000 |
11.6000 |
11.6000 |
11.8700 |
| 2025-10-22 |
12.0130 |
137.5970 BANANA |
12.1200 |
11.8100 |
11.8100 |
11.8100 |
| 2025-10-21 |
12.8108 |
103.0660 BANANA |
12.8600 |
12.2100 |
12.2100 |
12.5000 |
| 2025-10-20 |
12.9588 |
127.0870 BANANA |
12.4200 |
12.3500 |
12.4200 |
12.9300 |
| 2025-10-19 |
12.8531 |
424.0210 BANANA |
12.3600 |
12.3600 |
12.3600 |
12.7600 |
| 2025-10-18 |
12.4755 |
151.2250 BANANA |
12.5000 |
12.3300 |
12.3300 |
12.5000 |
| 2025-10-17 |
12.2874 |
313.3830 BANANA |
12.9300 |
11.8400 |
11.8700 |
12.5000 |
| 2025-10-16 |
13.6192 |
50.6210 BANANA |
13.5700 |
13.1100 |
13.1100 |
13.1100 |
| 2025-10-15 |
14.1299 |
82.7290 BANANA |
14.2000 |
13.5200 |
13.5200 |
13.5200 |
| 2025-10-14 |
13.9724 |
326.3270 BANANA |
14.8100 |
13.3900 |
13.3900 |
14.2000 |
| 2025-10-13 |
14.5292 |
1,117.8070 BANANA |
14.2900 |
14.2200 |
14.3400 |
14.6700 |
| 2025-10-12 |
13.4928 |
179.5020 BANANA |
12.4800 |
12.4800 |
12.4800 |
14.5700 |
| 2025-10-11 |
12.7657 |
354.6610 BANANA |
12.9400 |
12.2900 |
12.2900 |
12.4800 |
| 2025-10-10 |
13.2077 |
642.9990 BANANA |
17.6300 |
3.9600 |
11.6100 |
11.6100 |
| 2025-10-09 |
18.0759 |
363.1360 BANANA |
18.8200 |
17.1800 |
17.2200 |
17.6800 |
| 2025-10-08 |
18.5391 |
344.0380 BANANA |
17.9000 |
17.8800 |
17.8800 |
18.7900 |
| 2025-10-07 |
19.0279 |
472.6210 BANANA |
19.0800 |
17.9800 |
18.0000 |
18.0100 |
| 2025-10-06 |
19.0858 |
353.3250 BANANA |
18.6600 |
18.6600 |
18.6600 |
19.1700 |
| 2025-10-05 |
19.1898 |
324.1430 BANANA |
19.1200 |
18.4800 |
18.5500 |
18.6400 |
| 2025-10-04 |
18.8137 |
443.7350 BANANA |
19.3200 |
18.3500 |
18.4300 |
19.0400 |
| 2025-10-03 |
19.0987 |
1,191.6390 BANANA |
19.8800 |
18.5100 |
18.6300 |
19.7300 |
| 2025-10-02 |
18.9769 |
3,494.9920 BANANA |
17.9700 |
17.9300 |
18.0900 |
19.7400 |
| 2025-10-01 |
16.9031 |
713.6090 BANANA |
15.6600 |
15.5600 |
15.5600 |
17.5400 |
| 2025-09-30 |
15.5965 |
281.2760 BANANA |
16.0700 |
15.3600 |
15.3600 |
15.8000 |
| 2025-09-29 |
15.9302 |
274.0510 BANANA |
16.0900 |
15.5400 |
15.7700 |
16.0700 |
| 2025-09-28 |
16.0087 |
134.3580 BANANA |
16.1000 |
15.6600 |
15.6600 |
16.0900 |
| 2025-09-27 |
16.1971 |
186.5900 BANANA |
16.2400 |
16.0000 |
16.0000 |
16.1500 |
| 2025-09-26 |
15.9103 |
113.5650 BANANA |
15.4500 |
15.4500 |
15.4500 |
16.1800 |
| 2025-09-25 |
16.0785 |
453.3360 BANANA |
16.8900 |
15.4500 |
15.4500 |
15.4500 |
| 2025-09-24 |
17.0013 |
370.8070 BANANA |
17.1600 |
16.5900 |
16.5900 |
16.9500 |
| 2025-09-23 |
17.4309 |
269.3330 BANANA |
18.1000 |
17.1600 |
17.1600 |
17.1600 |
| 2025-09-22 |
18.1712 |
240.6720 BANANA |
19.3700 |
17.6700 |
17.6700 |
18.1000 |
| 2025-09-21 |
19.8037 |
173.1770 BANANA |
20.0700 |
19.5600 |
19.5600 |
19.8400 |
| 2025-09-20 |
20.2666 |
311.3610 BANANA |
20.1600 |
19.9600 |
20.0900 |
20.2500 |
| 2025-09-19 |
21.0342 |
59.1000 BANANA |
21.4900 |
20.3000 |
20.3800 |
20.3800 |
| 2025-09-18 |
21.2812 |
241.1190 BANANA |
20.9100 |
20.8300 |
20.9100 |
21.5000 |
| 2025-09-17 |
21.0336 |
457.3310 BANANA |
21.5800 |
19.9500 |
20.0700 |
20.8900 |
| 2025-09-16 |
21.5316 |
855.8900 BANANA |
21.7100 |
21.0000 |
21.0900 |
21.6900 |
| 2025-09-15 |
21.7623 |
2,211.2440 BANANA |
22.7700 |
21.3100 |
21.4500 |
21.7600 |
| 2025-09-14 |
23.3552 |
1,534.9510 BANANA |
23.2600 |
22.5300 |
22.7600 |
22.9900 |
| 2025-09-13 |
22.4825 |
1,713.9960 BANANA |
22.1500 |
21.8900 |
21.9800 |
23.3700 |
| 2025-09-12 |
21.4880 |
517.2250 BANANA |
21.3500 |
20.8200 |
20.8200 |
22.2500 |