Identifier on Binance: BADGERBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
4.1776 BUSD |
298,789.0000 BADGER |
4.1200 BUSD |
3.9500 BUSD |
4.0200 BUSD |
4.2500 BUSD |
| 2022-07-26 |
3.9373 BUSD |
458,245.8000 BADGER |
3.7800 BUSD |
3.6700 BUSD |
3.7300 BUSD |
4.1100 BUSD |
| 2022-07-25 |
3.7885 BUSD |
168,119.2900 BADGER |
3.8000 BUSD |
3.5400 BUSD |
3.5700 BUSD |
3.8700 BUSD |
| 2022-07-24 |
3.8182 BUSD |
57,562.7600 BADGER |
3.7400 BUSD |
3.7000 BUSD |
3.7000 BUSD |
3.8000 BUSD |
| 2022-07-23 |
3.7433 BUSD |
36,656.3900 BADGER |
3.7500 BUSD |
3.6100 BUSD |
3.6400 BUSD |
3.7200 BUSD |
| 2022-07-22 |
3.9397 BUSD |
79,803.0900 BADGER |
3.9400 BUSD |
3.7000 BUSD |
3.7400 BUSD |
3.8000 BUSD |
| 2022-07-21 |
3.9447 BUSD |
39,512.2800 BADGER |
3.9600 BUSD |
3.8100 BUSD |
3.9000 BUSD |
3.9400 BUSD |
| 2022-07-20 |
4.4283 BUSD |
393,032.6700 BADGER |
4.2500 BUSD |
3.9000 BUSD |
3.9900 BUSD |
3.9900 BUSD |
| 2022-07-19 |
4.1247 BUSD |
142,361.8700 BADGER |
3.8700 BUSD |
3.6000 BUSD |
3.7700 BUSD |
4.2900 BUSD |
| 2022-07-18 |
3.8435 BUSD |
110,648.7300 BADGER |
3.8000 BUSD |
3.6500 BUSD |
3.7200 BUSD |
3.8000 BUSD |
| 2022-07-17 |
3.9944 BUSD |
565,074.6100 BADGER |
4.0100 BUSD |
3.7400 BUSD |
3.8300 BUSD |
3.8500 BUSD |
| 2022-07-16 |
4.0492 BUSD |
632,615.4700 BADGER |
3.3600 BUSD |
3.2700 BUSD |
3.3300 BUSD |
4.0700 BUSD |
| 2022-07-15 |
3.4404 BUSD |
74,927.1500 BADGER |
3.5800 BUSD |
3.3100 BUSD |
3.3600 BUSD |
3.4100 BUSD |
| 2022-07-14 |
3.4257 BUSD |
148,314.8300 BADGER |
3.3400 BUSD |
3.2700 BUSD |
3.3400 BUSD |
3.4900 BUSD |
| 2022-07-13 |
3.2352 BUSD |
146,716.4600 BADGER |
3.0100 BUSD |
2.9100 BUSD |
3.0200 BUSD |
3.3100 BUSD |
| 2022-07-12 |
3.1158 BUSD |
34,576.9800 BADGER |
3.1300 BUSD |
3.0300 BUSD |
3.0400 BUSD |
3.0500 BUSD |
| 2022-07-11 |
3.2610 BUSD |
61,450.4400 BADGER |
3.2200 BUSD |
3.1100 BUSD |
3.1500 BUSD |
3.1500 BUSD |
| 2022-07-10 |
3.2952 BUSD |
42,324.5700 BADGER |
3.4100 BUSD |
3.2100 BUSD |
3.2400 BUSD |
3.2400 BUSD |
| 2022-07-09 |
3.3885 BUSD |
38,886.9400 BADGER |
3.3200 BUSD |
3.3100 BUSD |
3.3400 BUSD |
3.4200 BUSD |
| 2022-07-08 |
3.4869 BUSD |
182,675.4100 BADGER |
3.4100 BUSD |
3.2700 BUSD |
3.3300 BUSD |
3.3600 BUSD |
| 2022-07-07 |
3.2931 BUSD |
74,218.1800 BADGER |
3.1900 BUSD |
3.1600 BUSD |
3.1800 BUSD |
3.3900 BUSD |
| 2022-07-06 |
3.1509 BUSD |
23,492.5700 BADGER |
3.1900 BUSD |
3.1100 BUSD |
3.1300 BUSD |
3.1900 BUSD |
| 2022-07-05 |
3.1782 BUSD |
72,419.9000 BADGER |
3.1900 BUSD |
2.9900 BUSD |
3.0100 BUSD |
3.1800 BUSD |
| 2022-07-04 |
3.0826 BUSD |
52,197.5500 BADGER |
3.0300 BUSD |
2.9300 BUSD |
2.9600 BUSD |
3.1800 BUSD |
| 2022-07-03 |
3.0220 BUSD |
46,926.6000 BADGER |
3.0800 BUSD |
2.9500 BUSD |
2.9800 BUSD |
3.0200 BUSD |
| 2022-07-02 |
3.0475 BUSD |
69,448.1700 BADGER |
3.0300 BUSD |
2.9700 BUSD |
3.0100 BUSD |
3.0900 BUSD |
| 2022-07-01 |
3.1606 BUSD |
181,217.5800 BADGER |
3.0500 BUSD |
2.9900 BUSD |
3.0800 BUSD |
3.0600 BUSD |
| 2022-06-30 |
2.9442 BUSD |
33,014.5500 BADGER |
3.0600 BUSD |
2.8500 BUSD |
2.9000 BUSD |
2.9300 BUSD |
| 2022-06-29 |
3.1072 BUSD |
62,569.4300 BADGER |
3.0900 BUSD |
3.0000 BUSD |
3.0500 BUSD |
3.0300 BUSD |
| 2022-06-28 |
3.2832 BUSD |
74,560.8600 BADGER |
3.2000 BUSD |
3.0900 BUSD |
3.1100 BUSD |
3.1100 BUSD |
| 2022-06-27 |
3.2579 BUSD |
31,997.1900 BADGER |
3.2500 BUSD |
3.1500 BUSD |
3.2100 BUSD |
3.2200 BUSD |
| 2022-06-26 |
3.3726 BUSD |
35,219.7600 BADGER |
3.4500 BUSD |
3.2500 BUSD |
3.2900 BUSD |
3.2600 BUSD |
| 2022-06-25 |
3.3915 BUSD |
83,607.9400 BADGER |
3.3400 BUSD |
3.2400 BUSD |
3.3400 BUSD |
3.4900 BUSD |
| 2022-06-24 |
3.3172 BUSD |
84,373.8100 BADGER |
3.2000 BUSD |
3.1900 BUSD |
3.2300 BUSD |
3.3500 BUSD |
| 2022-06-23 |
3.1485 BUSD |
57,464.6500 BADGER |
3.0400 BUSD |
3.0400 BUSD |
3.0900 BUSD |
3.1800 BUSD |
| 2022-06-22 |
3.1802 BUSD |
82,909.6100 BADGER |
3.4000 BUSD |
3.0300 BUSD |
3.0800 BUSD |
3.0700 BUSD |
| 2022-06-21 |
3.4144 BUSD |
172,590.1100 BADGER |
3.2500 BUSD |
3.2000 BUSD |
3.2900 BUSD |
3.3900 BUSD |
| 2022-06-20 |
3.5444 BUSD |
519,567.7600 BADGER |
3.0800 BUSD |
2.9000 BUSD |
2.9600 BUSD |
3.2400 BUSD |
| 2022-06-19 |
2.9043 BUSD |
51,629.7000 BADGER |
2.9000 BUSD |
2.7500 BUSD |
2.8200 BUSD |
3.0500 BUSD |
| 2022-06-18 |
2.8504 BUSD |
72,763.5900 BADGER |
3.1600 BUSD |
2.5900 BUSD |
2.7000 BUSD |
2.9000 BUSD |
| 2022-06-17 |
3.1554 BUSD |
51,908.2200 BADGER |
3.1300 BUSD |
3.0800 BUSD |
3.1300 BUSD |
3.1500 BUSD |
| 2022-06-16 |
3.2296 BUSD |
79,822.8700 BADGER |
3.4800 BUSD |
3.0800 BUSD |
3.1300 BUSD |
3.1100 BUSD |
| 2022-06-15 |
3.2487 BUSD |
107,790.3900 BADGER |
3.4200 BUSD |
2.9900 BUSD |
3.0400 BUSD |
3.4700 BUSD |
| 2022-06-14 |
3.3844 BUSD |
84,470.0100 BADGER |
3.4100 BUSD |
3.1100 BUSD |
3.2900 BUSD |
3.3300 BUSD |
| 2022-06-13 |
3.7105 BUSD |
91,134.6900 BADGER |
4.1500 BUSD |
3.2900 BUSD |
3.3700 BUSD |
3.2900 BUSD |
| 2022-06-12 |
4.3198 BUSD |
32,338.6900 BADGER |
4.3900 BUSD |
4.1500 BUSD |
4.2200 BUSD |
4.2400 BUSD |
| 2022-06-11 |
4.5178 BUSD |
27,031.1900 BADGER |
4.6500 BUSD |
4.3400 BUSD |
4.4400 BUSD |
4.3600 BUSD |
| 2022-06-10 |
4.8100 BUSD |
56,310.0300 BADGER |
5.0600 BUSD |
4.5900 BUSD |
4.6600 BUSD |
4.6400 BUSD |
| 2022-06-09 |
5.1959 BUSD |
69,445.7100 BADGER |
5.5200 BUSD |
5.0100 BUSD |
5.0400 BUSD |
5.0300 BUSD |
| 2022-06-08 |
5.7512 BUSD |
30,014.7300 BADGER |
5.8100 BUSD |
5.5600 BUSD |
5.6000 BUSD |
5.5700 BUSD |