Identifier on Binance: BADGERBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
5.7260 BUSD |
23,293.4700 BADGER |
5.9100 BUSD |
5.5400 BUSD |
5.6000 BUSD |
5.8100 BUSD |
| 2022-06-06 |
5.9840 BUSD |
18,071.5000 BADGER |
5.7700 BUSD |
5.7700 BUSD |
5.9400 BUSD |
5.9600 BUSD |
| 2022-06-05 |
5.7796 BUSD |
6,928.5900 BADGER |
5.8500 BUSD |
5.7100 BUSD |
5.7300 BUSD |
5.7800 BUSD |
| 2022-06-04 |
5.8098 BUSD |
7,435.2100 BADGER |
5.7600 BUSD |
5.7200 BUSD |
5.7300 BUSD |
5.8600 BUSD |
| 2022-06-03 |
5.8239 BUSD |
11,180.9800 BADGER |
5.9700 BUSD |
5.7300 BUSD |
5.7700 BUSD |
5.7700 BUSD |
| 2022-06-02 |
5.7909 BUSD |
8,804.2100 BADGER |
5.7100 BUSD |
5.6800 BUSD |
5.7000 BUSD |
5.9600 BUSD |
| 2022-06-01 |
5.9852 BUSD |
16,109.1700 BADGER |
6.0600 BUSD |
5.7200 BUSD |
5.7400 BUSD |
5.7400 BUSD |
| 2022-05-31 |
6.1291 BUSD |
16,704.6400 BADGER |
6.2700 BUSD |
5.9700 BUSD |
6.0500 BUSD |
6.0900 BUSD |
| 2022-05-30 |
6.0538 BUSD |
25,793.9200 BADGER |
5.7700 BUSD |
5.7500 BUSD |
5.7700 BUSD |
6.2800 BUSD |
| 2022-05-29 |
5.8014 BUSD |
26,661.0900 BADGER |
5.8200 BUSD |
5.6800 BUSD |
5.7200 BUSD |
5.7500 BUSD |
| 2022-05-28 |
5.6825 BUSD |
24,971.1100 BADGER |
5.5400 BUSD |
5.4700 BUSD |
5.6000 BUSD |
5.8200 BUSD |
| 2022-05-27 |
5.7951 BUSD |
51,655.3400 BADGER |
5.9100 BUSD |
5.5000 BUSD |
5.6200 BUSD |
5.6100 BUSD |
| 2022-05-26 |
5.8313 BUSD |
36,500.5100 BADGER |
5.9900 BUSD |
5.5400 BUSD |
5.7300 BUSD |
5.8600 BUSD |
| 2022-05-25 |
6.3142 BUSD |
96,211.4700 BADGER |
5.9800 BUSD |
5.8900 BUSD |
5.9700 BUSD |
6.0100 BUSD |
| 2022-05-24 |
5.8710 BUSD |
17,318.7000 BADGER |
5.6400 BUSD |
5.6400 BUSD |
5.6600 BUSD |
5.9800 BUSD |
| 2022-05-23 |
5.8664 BUSD |
22,945.8900 BADGER |
5.9500 BUSD |
5.6200 BUSD |
5.6400 BUSD |
5.6200 BUSD |
| 2022-05-22 |
5.9380 BUSD |
41,806.6300 BADGER |
5.7800 BUSD |
5.6600 BUSD |
5.7300 BUSD |
5.9400 BUSD |
| 2022-05-21 |
5.6316 BUSD |
11,213.2300 BADGER |
5.4700 BUSD |
5.3600 BUSD |
5.4300 BUSD |
5.7200 BUSD |
| 2022-05-20 |
5.5978 BUSD |
13,004.8500 BADGER |
5.6400 BUSD |
5.3900 BUSD |
5.4600 BUSD |
5.5500 BUSD |
| 2022-05-19 |
5.5773 BUSD |
109,315.5000 BADGER |
5.0400 BUSD |
5.0100 BUSD |
5.2100 BUSD |
5.6300 BUSD |
| 2022-05-18 |
5.0097 BUSD |
15,717.4300 BADGER |
5.2800 BUSD |
4.7300 BUSD |
4.8000 BUSD |
5.0300 BUSD |
| 2022-05-17 |
5.2188 BUSD |
47,008.1800 BADGER |
5.0500 BUSD |
5.0500 BUSD |
5.1000 BUSD |
5.3500 BUSD |
| 2022-05-16 |
4.7955 BUSD |
153,849.1500 BADGER |
4.9400 BUSD |
4.4300 BUSD |
4.5900 BUSD |
5.1400 BUSD |
| 2022-05-15 |
5.0733 BUSD |
71,643.8900 BADGER |
4.6100 BUSD |
4.3900 BUSD |
4.4500 BUSD |
4.8200 BUSD |
| 2022-05-14 |
4.2901 BUSD |
17,738.2500 BADGER |
4.3000 BUSD |
4.1300 BUSD |
4.2000 BUSD |
4.5100 BUSD |
| 2022-05-13 |
4.5222 BUSD |
33,223.9100 BADGER |
4.1700 BUSD |
4.1100 BUSD |
4.2000 BUSD |
4.2800 BUSD |
| 2022-05-12 |
4.3275 BUSD |
12,988.1900 BADGER |
5.0400 BUSD |
3.8400 BUSD |
4.0500 BUSD |
4.1100 BUSD |
| 2022-05-11 |
5.5819 BUSD |
24,285.7200 BADGER |
6.0800 BUSD |
4.6600 BUSD |
4.9200 BUSD |
5.0000 BUSD |
| 2022-05-10 |
6.0204 BUSD |
16,817.3900 BADGER |
5.6200 BUSD |
5.4000 BUSD |
5.7000 BUSD |
6.0700 BUSD |
| 2022-05-09 |
6.4335 BUSD |
15,467.6400 BADGER |
6.7400 BUSD |
5.7500 BUSD |
5.8300 BUSD |
5.7500 BUSD |
| 2022-05-08 |
6.7806 BUSD |
6,576.5600 BADGER |
6.9500 BUSD |
6.6000 BUSD |
6.7400 BUSD |
6.6900 BUSD |
| 2022-05-07 |
7.1476 BUSD |
3,697.1500 BADGER |
7.2800 BUSD |
6.7200 BUSD |
6.9100 BUSD |
6.9100 BUSD |
| 2022-05-06 |
7.2114 BUSD |
9,067.6600 BADGER |
7.3000 BUSD |
6.9600 BUSD |
7.1500 BUSD |
7.3500 BUSD |
| 2022-05-05 |
7.6705 BUSD |
14,670.2300 BADGER |
8.3100 BUSD |
7.1600 BUSD |
7.3000 BUSD |
7.3300 BUSD |
| 2022-05-04 |
8.0649 BUSD |
12,181.4800 BADGER |
7.7300 BUSD |
7.7300 BUSD |
7.7700 BUSD |
8.2800 BUSD |
| 2022-05-03 |
7.7978 BUSD |
6,294.4300 BADGER |
7.7300 BUSD |
7.6500 BUSD |
7.7300 BUSD |
7.6900 BUSD |
| 2022-05-02 |
7.7049 BUSD |
3,962.5800 BADGER |
7.7800 BUSD |
7.4800 BUSD |
7.5600 BUSD |
7.7300 BUSD |
| 2022-05-01 |
7.5708 BUSD |
3,213.1100 BADGER |
7.4200 BUSD |
7.2800 BUSD |
7.4200 BUSD |
7.6200 BUSD |
| 2022-04-30 |
7.7590 BUSD |
5,668.9100 BADGER |
7.9400 BUSD |
7.3000 BUSD |
7.6100 BUSD |
7.4200 BUSD |
| 2022-04-29 |
8.2870 BUSD |
26,759.5600 BADGER |
8.5900 BUSD |
7.8500 BUSD |
7.9700 BUSD |
7.9700 BUSD |
| 2022-04-28 |
8.6763 BUSD |
11,070.7400 BADGER |
8.6700 BUSD |
8.4100 BUSD |
8.5500 BUSD |
8.5300 BUSD |
| 2022-04-27 |
8.7186 BUSD |
13,556.0400 BADGER |
8.4200 BUSD |
8.3400 BUSD |
8.5000 BUSD |
8.6800 BUSD |
| 2022-04-26 |
9.1502 BUSD |
64,849.3600 BADGER |
9.2100 BUSD |
8.4100 BUSD |
8.5100 BUSD |
8.4100 BUSD |
| 2022-04-25 |
9.1401 BUSD |
189,154.1100 BADGER |
8.5300 BUSD |
8.1100 BUSD |
8.2800 BUSD |
9.2000 BUSD |
| 2022-04-24 |
8.7235 BUSD |
10,737.1700 BADGER |
8.7200 BUSD |
8.4800 BUSD |
8.5900 BUSD |
8.5900 BUSD |
| 2022-04-23 |
8.9159 BUSD |
18,719.8200 BADGER |
8.6400 BUSD |
8.5000 BUSD |
8.5400 BUSD |
8.8300 BUSD |
| 2022-04-22 |
8.7506 BUSD |
8,359.6700 BADGER |
8.8000 BUSD |
8.4600 BUSD |
8.6100 BUSD |
8.6400 BUSD |
| 2022-04-21 |
9.0546 BUSD |
23,263.7600 BADGER |
9.1300 BUSD |
8.6000 BUSD |
8.8000 BUSD |
8.8600 BUSD |
| 2022-04-20 |
9.3327 BUSD |
14,833.1700 BADGER |
9.2400 BUSD |
8.9500 BUSD |
9.0400 BUSD |
9.1000 BUSD |
| 2022-04-19 |
9.1158 BUSD |
12,407.6200 BADGER |
9.0300 BUSD |
8.8300 BUSD |
8.9200 BUSD |
9.1900 BUSD |