Identifier on Binance: AXSETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-24 |
0.0032 ETH |
17,525.6960 AXS |
0.0030 ETH |
0.0030 ETH |
0.0031 ETH |
0.0031 ETH |
| 2023-06-23 |
0.0030 ETH |
8,844.1480 AXS |
0.0029 ETH |
0.0028 ETH |
0.0029 ETH |
0.0030 ETH |
| 2023-06-22 |
0.0029 ETH |
4,643.8150 AXS |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2023-06-21 |
0.0029 ETH |
5,475.9120 AXS |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2023-06-20 |
0.0029 ETH |
4,045.3650 AXS |
0.0029 ETH |
0.0028 ETH |
0.0029 ETH |
0.0029 ETH |
| 2023-06-19 |
0.0028 ETH |
5,688.5410 AXS |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
| 2023-06-18 |
0.0028 ETH |
3,129.0540 AXS |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2023-06-17 |
0.0028 ETH |
3,128.4280 AXS |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
| 2023-06-16 |
0.0028 ETH |
3,696.6450 AXS |
0.0029 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2023-06-15 |
0.0029 ETH |
3,195.1800 AXS |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
| 2023-06-14 |
0.0029 ETH |
3,594.5570 AXS |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2023-06-13 |
0.0028 ETH |
4,564.3360 AXS |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2023-06-12 |
0.0028 ETH |
6,953.0400 AXS |
0.0028 ETH |
0.0027 ETH |
0.0028 ETH |
0.0028 ETH |
| 2023-06-11 |
0.0028 ETH |
19,959.4880 AXS |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2023-06-10 |
0.0028 ETH |
21,538.7280 AXS |
0.0033 ETH |
0.0027 ETH |
0.0028 ETH |
0.0029 ETH |
| 2023-06-09 |
0.0033 ETH |
4,040.0390 AXS |
0.0034 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2023-06-08 |
0.0034 ETH |
10,569.9430 AXS |
0.0034 ETH |
0.0033 ETH |
0.0034 ETH |
0.0034 ETH |
| 2023-06-07 |
0.0035 ETH |
9,264.1720 AXS |
0.0036 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
| 2023-06-06 |
0.0036 ETH |
5,788.1410 AXS |
0.0036 ETH |
0.0035 ETH |
0.0036 ETH |
0.0036 ETH |
| 2023-06-05 |
0.0038 ETH |
10,268.1910 AXS |
0.0038 ETH |
0.0036 ETH |
0.0037 ETH |
0.0037 ETH |
| 2023-06-04 |
0.0038 ETH |
3,598.8890 AXS |
0.0038 ETH |
0.0037 ETH |
0.0038 ETH |
0.0038 ETH |
| 2023-06-03 |
0.0038 ETH |
4,055.0940 AXS |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0038 ETH |
| 2023-06-02 |
0.0037 ETH |
3,119.8130 AXS |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0038 ETH |
| 2023-06-01 |
0.0037 ETH |
2,181.9140 AXS |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2023-05-31 |
0.0037 ETH |
2,674.2700 AXS |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2023-05-30 |
0.0037 ETH |
3,513.0590 AXS |
0.0038 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2023-05-29 |
0.0038 ETH |
2,918.6880 AXS |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0038 ETH |
| 2023-05-28 |
0.0038 ETH |
5,366.0990 AXS |
0.0038 ETH |
0.0037 ETH |
0.0038 ETH |
0.0038 ETH |
| 2023-05-27 |
0.0038 ETH |
2,745.8410 AXS |
0.0038 ETH |
0.0037 ETH |
0.0037 ETH |
0.0038 ETH |
| 2023-05-26 |
0.0038 ETH |
5,761.7010 AXS |
0.0038 ETH |
0.0037 ETH |
0.0038 ETH |
0.0038 ETH |
| 2023-05-25 |
0.0038 ETH |
11,900.2190 AXS |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0038 ETH |
| 2023-05-24 |
0.0037 ETH |
3,261.0480 AXS |
0.0037 ETH |
0.0036 ETH |
0.0037 ETH |
0.0037 ETH |
| 2023-05-23 |
0.0037 ETH |
3,744.9760 AXS |
0.0038 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2023-05-22 |
0.0038 ETH |
2,468.7380 AXS |
0.0038 ETH |
0.0037 ETH |
0.0038 ETH |
0.0038 ETH |
| 2023-05-21 |
0.0038 ETH |
3,060.0360 AXS |
0.0039 ETH |
0.0037 ETH |
0.0038 ETH |
0.0038 ETH |
| 2023-05-20 |
0.0039 ETH |
2,479.3160 AXS |
0.0039 ETH |
0.0038 ETH |
0.0038 ETH |
0.0039 ETH |
| 2023-05-19 |
0.0039 ETH |
6,546.5950 AXS |
0.0039 ETH |
0.0038 ETH |
0.0038 ETH |
0.0039 ETH |
| 2023-05-18 |
0.0040 ETH |
9,811.4130 AXS |
0.0040 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
| 2023-05-17 |
0.0042 ETH |
30,842.2180 AXS |
0.0037 ETH |
0.0037 ETH |
0.0038 ETH |
0.0040 ETH |
| 2023-05-16 |
0.0037 ETH |
3,631.6300 AXS |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2023-05-15 |
0.0037 ETH |
3,714.8780 AXS |
0.0038 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2023-05-14 |
0.0037 ETH |
1,565.8380 AXS |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0038 ETH |
| 2023-05-13 |
0.0037 ETH |
3,462.6010 AXS |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0038 ETH |
| 2023-05-12 |
0.0038 ETH |
7,187.4760 AXS |
0.0038 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2023-05-11 |
0.0037 ETH |
3,769.4950 AXS |
0.0038 ETH |
0.0037 ETH |
0.0037 ETH |
0.0038 ETH |
| 2023-05-10 |
0.0037 ETH |
4,479.6580 AXS |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0038 ETH |
| 2023-05-09 |
0.0037 ETH |
3,789.2340 AXS |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2023-05-08 |
0.0037 ETH |
9,610.3370 AXS |
0.0039 ETH |
0.0036 ETH |
0.0037 ETH |
0.0037 ETH |
| 2023-05-07 |
0.0039 ETH |
2,381.2680 AXS |
0.0039 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
| 2023-05-06 |
0.0039 ETH |
3,334.3390 AXS |
0.0039 ETH |
0.0038 ETH |
0.0039 ETH |
0.0039 ETH |