Identifier on Binance: AXSETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
0.0015 ETH |
4,104.6060 AXS |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
| 2025-02-07 |
0.0015 ETH |
5,594.1890 AXS |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2025-02-06 |
0.0015 ETH |
8,059.8730 AXS |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2025-02-05 |
0.0015 ETH |
7,232.4000 AXS |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2025-02-04 |
0.0015 ETH |
17,650.5190 AXS |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2025-02-03 |
0.0015 ETH |
50,112.4320 AXS |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2025-02-02 |
0.0015 ETH |
12,971.1910 AXS |
0.0016 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2025-02-01 |
0.0016 ETH |
3,164.3760 AXS |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2025-01-31 |
0.0017 ETH |
3,084.3600 AXS |
0.0017 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2025-01-30 |
0.0017 ETH |
5,034.5310 AXS |
0.0017 ETH |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
| 2025-01-29 |
0.0017 ETH |
8,417.9840 AXS |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
| 2025-01-28 |
0.0017 ETH |
3,968.4060 AXS |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2025-01-27 |
0.0017 ETH |
10,726.2310 AXS |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2025-01-26 |
0.0017 ETH |
7,562.8350 AXS |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2025-01-25 |
0.0017 ETH |
6,915.5470 AXS |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2025-01-24 |
0.0017 ETH |
20,410.7680 AXS |
0.0018 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2025-01-23 |
0.0018 ETH |
14,330.7150 AXS |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2025-01-22 |
0.0018 ETH |
6,184.0730 AXS |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2025-01-21 |
0.0018 ETH |
12,357.6390 AXS |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2025-01-20 |
0.0018 ETH |
33,715.6560 AXS |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2025-01-19 |
0.0019 ETH |
37,788.5900 AXS |
0.0019 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2025-01-18 |
0.0019 ETH |
15,130.1620 AXS |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2025-01-17 |
0.0020 ETH |
15,033.6710 AXS |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2025-01-16 |
0.0019 ETH |
7,701.0710 AXS |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2025-01-15 |
0.0019 ETH |
11,079.4870 AXS |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2025-01-14 |
0.0019 ETH |
17,558.6730 AXS |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2025-01-13 |
0.0019 ETH |
21,820.3200 AXS |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2025-01-12 |
0.0019 ETH |
28,031.9310 AXS |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2025-01-11 |
0.0019 ETH |
12,992.7380 AXS |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2025-01-10 |
0.0019 ETH |
16,571.2350 AXS |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2025-01-09 |
0.0019 ETH |
21,869.0560 AXS |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2025-01-08 |
0.0019 ETH |
75,334.1220 AXS |
0.0019 ETH |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
| 2025-01-07 |
0.0019 ETH |
25,471.7720 AXS |
0.0020 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2025-01-06 |
0.0020 ETH |
19,202.5730 AXS |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
| 2025-01-05 |
0.0019 ETH |
13,301.8120 AXS |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2025-01-04 |
0.0020 ETH |
20,205.9920 AXS |
0.0020 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2025-01-03 |
0.0020 ETH |
29,809.2090 AXS |
0.0020 ETH |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
| 2025-01-02 |
0.0019 ETH |
17,044.6320 AXS |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2025-01-01 |
0.0019 ETH |
22,738.1470 AXS |
0.0019 ETH |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
| 2024-12-31 |
0.0018 ETH |
16,577.2610 AXS |
0.0019 ETH |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
| 2024-12-30 |
0.0019 ETH |
24,425.3290 AXS |
0.0019 ETH |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
| 2024-12-29 |
0.0019 ETH |
13,562.2850 AXS |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2024-12-28 |
0.0019 ETH |
18,076.3800 AXS |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2024-12-27 |
0.0019 ETH |
17,123.3590 AXS |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2024-12-26 |
0.0019 ETH |
15,605.2870 AXS |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2024-12-25 |
0.0020 ETH |
13,943.5370 AXS |
0.0020 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2024-12-24 |
0.0020 ETH |
17,009.7720 AXS |
0.0020 ETH |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
| 2024-12-23 |
0.0018 ETH |
11,345.0010 AXS |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
| 2024-12-22 |
0.0018 ETH |
18,744.5270 AXS |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2024-12-21 |
0.0019 ETH |
14,816.0330 AXS |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |