Identifier on Binance: AXSETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-20 |
0.0039 ETH |
2,479.3160 AXS |
0.0039 ETH |
0.0038 ETH |
0.0038 ETH |
0.0039 ETH |
| 2023-05-19 |
0.0039 ETH |
6,546.5950 AXS |
0.0039 ETH |
0.0038 ETH |
0.0038 ETH |
0.0039 ETH |
| 2023-05-18 |
0.0040 ETH |
9,811.4130 AXS |
0.0040 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
| 2023-05-17 |
0.0042 ETH |
30,842.2180 AXS |
0.0037 ETH |
0.0037 ETH |
0.0038 ETH |
0.0040 ETH |
| 2023-05-16 |
0.0037 ETH |
3,631.6300 AXS |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2023-05-15 |
0.0037 ETH |
3,714.8780 AXS |
0.0038 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2023-05-14 |
0.0037 ETH |
1,565.8380 AXS |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0038 ETH |
| 2023-05-13 |
0.0037 ETH |
3,462.6010 AXS |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0038 ETH |
| 2023-05-12 |
0.0038 ETH |
7,187.4760 AXS |
0.0038 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2023-05-11 |
0.0037 ETH |
3,769.4950 AXS |
0.0038 ETH |
0.0037 ETH |
0.0037 ETH |
0.0038 ETH |
| 2023-05-10 |
0.0037 ETH |
4,479.6580 AXS |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0038 ETH |
| 2023-05-09 |
0.0037 ETH |
3,789.2340 AXS |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2023-05-08 |
0.0037 ETH |
9,610.3370 AXS |
0.0039 ETH |
0.0036 ETH |
0.0037 ETH |
0.0037 ETH |
| 2023-05-07 |
0.0039 ETH |
2,381.2680 AXS |
0.0039 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
| 2023-05-06 |
0.0039 ETH |
3,334.3390 AXS |
0.0039 ETH |
0.0038 ETH |
0.0039 ETH |
0.0039 ETH |
| 2023-05-05 |
0.0040 ETH |
4,451.2570 AXS |
0.0040 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
| 2023-05-04 |
0.0040 ETH |
4,104.8810 AXS |
0.0041 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2023-05-03 |
0.0040 ETH |
4,791.7190 AXS |
0.0041 ETH |
0.0040 ETH |
0.0040 ETH |
0.0041 ETH |
| 2023-05-02 |
0.0041 ETH |
3,701.7710 AXS |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2023-05-01 |
0.0042 ETH |
2,141.7860 AXS |
0.0042 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2023-04-30 |
0.0042 ETH |
4,085.6880 AXS |
0.0042 ETH |
0.0041 ETH |
0.0042 ETH |
0.0042 ETH |
| 2023-04-29 |
0.0042 ETH |
2,561.4900 AXS |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2023-04-28 |
0.0042 ETH |
2,252.7200 AXS |
0.0042 ETH |
0.0041 ETH |
0.0041 ETH |
0.0042 ETH |
| 2023-04-27 |
0.0042 ETH |
3,217.9750 AXS |
0.0042 ETH |
0.0041 ETH |
0.0041 ETH |
0.0042 ETH |
| 2023-04-26 |
0.0042 ETH |
3,725.6560 AXS |
0.0043 ETH |
0.0041 ETH |
0.0042 ETH |
0.0042 ETH |
| 2023-04-25 |
0.0043 ETH |
3,546.4470 AXS |
0.0043 ETH |
0.0042 ETH |
0.0042 ETH |
0.0043 ETH |
| 2023-04-24 |
0.0043 ETH |
2,330.0120 AXS |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0043 ETH |
| 2023-04-23 |
0.0043 ETH |
2,750.8430 AXS |
0.0043 ETH |
0.0042 ETH |
0.0042 ETH |
0.0043 ETH |
| 2023-04-22 |
0.0043 ETH |
1,481.5340 AXS |
0.0043 ETH |
0.0042 ETH |
0.0042 ETH |
0.0043 ETH |
| 2023-04-21 |
0.0043 ETH |
3,632.5590 AXS |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0043 ETH |
| 2023-04-20 |
0.0043 ETH |
16,880.7770 AXS |
0.0044 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2023-04-19 |
0.0044 ETH |
8,037.7740 AXS |
0.0045 ETH |
0.0042 ETH |
0.0043 ETH |
0.0043 ETH |
| 2023-04-18 |
0.0045 ETH |
3,244.0950 AXS |
0.0045 ETH |
0.0044 ETH |
0.0045 ETH |
0.0045 ETH |
| 2023-04-17 |
0.0044 ETH |
2,993.6700 AXS |
0.0044 ETH |
0.0043 ETH |
0.0043 ETH |
0.0045 ETH |
| 2023-04-16 |
0.0044 ETH |
3,079.0600 AXS |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0044 ETH |
| 2023-04-15 |
0.0043 ETH |
3,438.2790 AXS |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2023-04-14 |
0.0043 ETH |
5,159.2380 AXS |
0.0044 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2023-04-13 |
0.0044 ETH |
3,519.1820 AXS |
0.0045 ETH |
0.0043 ETH |
0.0044 ETH |
0.0044 ETH |
| 2023-04-12 |
0.0045 ETH |
3,725.5600 AXS |
0.0046 ETH |
0.0044 ETH |
0.0045 ETH |
0.0045 ETH |
| 2023-04-11 |
0.0045 ETH |
3,722.4640 AXS |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0046 ETH |
| 2023-04-10 |
0.0045 ETH |
3,948.2410 AXS |
0.0046 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2023-04-09 |
0.0046 ETH |
2,758.5090 AXS |
0.0046 ETH |
0.0045 ETH |
0.0046 ETH |
0.0046 ETH |
| 2023-04-08 |
0.0046 ETH |
3,205.1350 AXS |
0.0047 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2023-04-07 |
0.0047 ETH |
11,119.9890 AXS |
0.0046 ETH |
0.0045 ETH |
0.0046 ETH |
0.0047 ETH |
| 2023-04-06 |
0.0046 ETH |
12,285.0310 AXS |
0.0046 ETH |
0.0045 ETH |
0.0045 ETH |
0.0046 ETH |
| 2023-04-05 |
0.0045 ETH |
13,859.4590 AXS |
0.0045 ETH |
0.0044 ETH |
0.0044 ETH |
0.0045 ETH |
| 2023-04-04 |
0.0045 ETH |
2,551.7060 AXS |
0.0046 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2023-04-03 |
0.0046 ETH |
4,509.1520 AXS |
0.0046 ETH |
0.0045 ETH |
0.0046 ETH |
0.0046 ETH |
| 2023-04-02 |
0.0046 ETH |
3,505.5630 AXS |
0.0047 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2023-04-01 |
0.0046 ETH |
2,944.0710 AXS |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
0.0047 ETH |