Identifier on Binance: AXSETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-18 |
0.0029 ETH |
5,489.0180 AXS |
0.0029 ETH |
0.0028 ETH |
0.0029 ETH |
0.0029 ETH |
| 2023-08-17 |
0.0029 ETH |
8,284.4230 AXS |
0.0029 ETH |
0.0028 ETH |
0.0029 ETH |
0.0028 ETH |
| 2023-08-16 |
0.0030 ETH |
3,342.5340 AXS |
0.0030 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2023-08-15 |
0.0031 ETH |
5,450.2470 AXS |
0.0032 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2023-08-14 |
0.0032 ETH |
845.3450 AXS |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2023-08-13 |
0.0032 ETH |
2,220.6540 AXS |
0.0033 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2023-08-12 |
0.0033 ETH |
4,561.8800 AXS |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0033 ETH |
| 2023-08-11 |
0.0032 ETH |
2,608.3690 AXS |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2023-08-10 |
0.0032 ETH |
1,376.7010 AXS |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2023-08-09 |
0.0032 ETH |
3,546.3020 AXS |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2023-08-08 |
0.0032 ETH |
2,154.6920 AXS |
0.0032 ETH |
0.0031 ETH |
0.0032 ETH |
0.0032 ETH |
| 2023-08-07 |
0.0032 ETH |
2,896.9090 AXS |
0.0032 ETH |
0.0031 ETH |
0.0031 ETH |
0.0032 ETH |
| 2023-08-06 |
0.0032 ETH |
5,613.2230 AXS |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2023-08-05 |
0.0031 ETH |
4,846.2560 AXS |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0032 ETH |
| 2023-08-04 |
0.0031 ETH |
2,497.9360 AXS |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2023-08-03 |
0.0032 ETH |
1,592.4430 AXS |
0.0032 ETH |
0.0031 ETH |
0.0031 ETH |
0.0032 ETH |
| 2023-08-02 |
0.0032 ETH |
1,262.5940 AXS |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2023-08-01 |
0.0033 ETH |
10,770.9200 AXS |
0.0033 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2023-07-31 |
0.0033 ETH |
4,582.6790 AXS |
0.0033 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2023-07-30 |
0.0033 ETH |
9,635.4810 AXS |
0.0033 ETH |
0.0032 ETH |
0.0033 ETH |
0.0033 ETH |
| 2023-07-29 |
0.0033 ETH |
5,684.4920 AXS |
0.0033 ETH |
0.0032 ETH |
0.0033 ETH |
0.0033 ETH |
| 2023-07-28 |
0.0032 ETH |
1,954.8650 AXS |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0033 ETH |
| 2023-07-27 |
0.0032 ETH |
4,371.8860 AXS |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0033 ETH |
| 2023-07-26 |
0.0032 ETH |
3,084.2440 AXS |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2023-07-25 |
0.0032 ETH |
3,782.4180 AXS |
0.0033 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2023-07-24 |
0.0034 ETH |
6,943.3720 AXS |
0.0034 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2023-07-23 |
0.0034 ETH |
4,519.1420 AXS |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
0.0035 ETH |
| 2023-07-22 |
0.0034 ETH |
2,501.7120 AXS |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
| 2023-07-21 |
0.0034 ETH |
4,392.8950 AXS |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
| 2023-07-20 |
0.0034 ETH |
3,708.0310 AXS |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
| 2023-07-19 |
0.0034 ETH |
7,068.6390 AXS |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0034 ETH |
| 2023-07-18 |
0.0033 ETH |
3,604.1600 AXS |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2023-07-17 |
0.0034 ETH |
13,453.9460 AXS |
0.0032 ETH |
0.0032 ETH |
0.0033 ETH |
0.0033 ETH |
| 2023-07-16 |
0.0033 ETH |
3,952.6560 AXS |
0.0033 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2023-07-15 |
0.0033 ETH |
2,091.5960 AXS |
0.0033 ETH |
0.0032 ETH |
0.0032 ETH |
0.0033 ETH |
| 2023-07-14 |
0.0033 ETH |
7,036.9560 AXS |
0.0033 ETH |
0.0032 ETH |
0.0033 ETH |
0.0033 ETH |
| 2023-07-13 |
0.0033 ETH |
4,251.2710 AXS |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0033 ETH |
| 2023-07-12 |
0.0032 ETH |
6,943.8630 AXS |
0.0032 ETH |
0.0031 ETH |
0.0032 ETH |
0.0032 ETH |
| 2023-07-11 |
0.0031 ETH |
2,378.8530 AXS |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2023-07-10 |
0.0031 ETH |
2,402.2460 AXS |
0.0031 ETH |
0.0030 ETH |
0.0030 ETH |
0.0031 ETH |
| 2023-07-09 |
0.0031 ETH |
4,180.8120 AXS |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2023-07-08 |
0.0032 ETH |
4,313.9570 AXS |
0.0032 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2023-07-07 |
0.0032 ETH |
1,778.4030 AXS |
0.0032 ETH |
0.0031 ETH |
0.0032 ETH |
0.0032 ETH |
| 2023-07-06 |
0.0031 ETH |
11,033.0170 AXS |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2023-07-05 |
0.0032 ETH |
5,947.9050 AXS |
0.0032 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2023-07-04 |
0.0032 ETH |
11,143.4110 AXS |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2023-07-03 |
0.0032 ETH |
6,353.5790 AXS |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2023-07-02 |
0.0033 ETH |
8,030.2080 AXS |
0.0034 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2023-07-01 |
0.0033 ETH |
22,366.8580 AXS |
0.0031 ETH |
0.0031 ETH |
0.0032 ETH |
0.0034 ETH |
| 2023-06-30 |
0.0031 ETH |
9,622.9630 AXS |
0.0031 ETH |
0.0030 ETH |
0.0030 ETH |
0.0031 ETH |