Identifier on Binance: AXSETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
0.0016 ETH |
8,497.1070 AXS |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2025-03-29 |
0.0016 ETH |
7,669.9290 AXS |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2025-03-28 |
0.0017 ETH |
6,529.5450 AXS |
0.0017 ETH |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
| 2025-03-27 |
0.0017 ETH |
4,138.9260 AXS |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2025-03-26 |
0.0017 ETH |
4,582.4120 AXS |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2025-03-25 |
0.0017 ETH |
4,661.8810 AXS |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2025-03-24 |
0.0017 ETH |
5,960.8840 AXS |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2025-03-23 |
0.0017 ETH |
4,381.4420 AXS |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2025-03-22 |
0.0017 ETH |
2,981.6690 AXS |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2025-03-21 |
0.0017 ETH |
4,593.9440 AXS |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2025-03-20 |
0.0017 ETH |
4,805.8060 AXS |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2025-03-19 |
0.0017 ETH |
14,834.5820 AXS |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2025-03-18 |
0.0018 ETH |
4,690.4200 AXS |
0.0018 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2025-03-17 |
0.0018 ETH |
12,313.3150 AXS |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
| 2025-03-16 |
0.0017 ETH |
12,086.3470 AXS |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2025-03-15 |
0.0017 ETH |
3,788.6540 AXS |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2025-03-14 |
0.0017 ETH |
70,415.1040 AXS |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2025-03-13 |
0.0017 ETH |
5,424.6140 AXS |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2025-03-12 |
0.0017 ETH |
12,049.3480 AXS |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
| 2025-03-11 |
0.0015 ETH |
72,966.5130 AXS |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
| 2025-03-10 |
0.0015 ETH |
11,362.1730 AXS |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2025-03-09 |
0.0015 ETH |
6,373.0160 AXS |
0.0016 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2025-03-08 |
0.0016 ETH |
4,456.4090 AXS |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2025-03-07 |
0.0016 ETH |
10,238.6270 AXS |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
| 2025-03-06 |
0.0016 ETH |
4,460.9900 AXS |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2025-03-05 |
0.0016 ETH |
6,819.3400 AXS |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2025-03-04 |
0.0016 ETH |
12,816.4390 AXS |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2025-03-03 |
0.0016 ETH |
12,384.9450 AXS |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2025-03-02 |
0.0016 ETH |
14,387.0690 AXS |
0.0017 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2025-03-01 |
0.0017 ETH |
5,364.4850 AXS |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2025-02-28 |
0.0016 ETH |
10,260.7890 AXS |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
| 2025-02-27 |
0.0016 ETH |
2,933.8450 AXS |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2025-02-26 |
0.0015 ETH |
8,692.7250 AXS |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
| 2025-02-25 |
0.0015 ETH |
12,435.4800 AXS |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2025-02-24 |
0.0015 ETH |
18,953.9720 AXS |
0.0015 ETH |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
| 2025-02-23 |
0.0015 ETH |
6,792.0550 AXS |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2025-02-22 |
0.0015 ETH |
3,196.9580 AXS |
0.0016 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2025-02-21 |
0.0016 ETH |
11,639.6900 AXS |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2025-02-20 |
0.0016 ETH |
6,259.3820 AXS |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2025-02-19 |
0.0016 ETH |
10,201.1480 AXS |
0.0016 ETH |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
| 2025-02-18 |
0.0016 ETH |
9,142.7560 AXS |
0.0016 ETH |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
| 2025-02-17 |
0.0016 ETH |
13,508.2830 AXS |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2025-02-16 |
0.0016 ETH |
5,560.8960 AXS |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2025-02-15 |
0.0017 ETH |
4,541.0950 AXS |
0.0017 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2025-02-14 |
0.0016 ETH |
8,253.8360 AXS |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
| 2025-02-13 |
0.0016 ETH |
11,060.7320 AXS |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2025-02-12 |
0.0017 ETH |
10,727.7090 AXS |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2025-02-11 |
0.0016 ETH |
8,120.2490 AXS |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2025-02-10 |
0.0016 ETH |
5,584.3690 AXS |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2025-02-09 |
0.0016 ETH |
5,319.0860 AXS |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |