Identifier on Binance: AXSETH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-02-08 |
0.0030 ETH |
5,574.2830 AXS |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
2024-02-07 |
0.0029 ETH |
5,504.3810 AXS |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
2024-02-06 |
0.0030 ETH |
5,318.5480 AXS |
0.0030 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
2024-02-05 |
0.0030 ETH |
14,933.2270 AXS |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
2024-02-04 |
0.0031 ETH |
3,897.0860 AXS |
0.0031 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
2024-02-03 |
0.0031 ETH |
4,658.0200 AXS |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
2024-02-02 |
0.0031 ETH |
4,396.6110 AXS |
0.0030 ETH |
0.0030 ETH |
0.0031 ETH |
0.0031 ETH |
2024-02-01 |
0.0030 ETH |
10,968.8070 AXS |
0.0031 ETH |
0.0030 ETH |
0.0030 ETH |
0.0031 ETH |
2024-01-31 |
0.0031 ETH |
8,059.6350 AXS |
0.0031 ETH |
0.0030 ETH |
0.0030 ETH |
0.0031 ETH |
2024-01-30 |
0.0032 ETH |
8,826.8400 AXS |
0.0032 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
2024-01-29 |
0.0032 ETH |
4,454.3760 AXS |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
2024-01-28 |
0.0032 ETH |
4,652.3820 AXS |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
2024-01-27 |
0.0032 ETH |
2,906.0820 AXS |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
2024-01-26 |
0.0032 ETH |
5,114.5090 AXS |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
2024-01-25 |
0.0032 ETH |
4,180.0760 AXS |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
2024-01-24 |
0.0032 ETH |
7,754.7120 AXS |
0.0031 ETH |
0.0031 ETH |
0.0032 ETH |
0.0032 ETH |
2024-01-23 |
0.0031 ETH |
11,539.8390 AXS |
0.0031 ETH |
0.0030 ETH |
0.0031 ETH |
0.0031 ETH |
2024-01-22 |
0.0032 ETH |
8,965.3890 AXS |
0.0032 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
2024-01-21 |
0.0032 ETH |
7,443.3600 AXS |
0.0032 ETH |
0.0031 ETH |
0.0031 ETH |
0.0032 ETH |
2024-01-20 |
0.0031 ETH |
10,432.0260 AXS |
0.0030 ETH |
0.0030 ETH |
0.0031 ETH |
0.0032 ETH |
2024-01-19 |
0.0031 ETH |
17,857.0850 AXS |
0.0031 ETH |
0.0029 ETH |
0.0030 ETH |
0.0030 ETH |
2024-01-18 |
0.0031 ETH |
6,168.3670 AXS |
0.0032 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
2024-01-17 |
0.0032 ETH |
6,847.9010 AXS |
0.0032 ETH |
0.0031 ETH |
0.0031 ETH |
0.0032 ETH |
2024-01-16 |
0.0032 ETH |
8,986.9760 AXS |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0032 ETH |
2024-01-15 |
0.0031 ETH |
5,056.5240 AXS |
0.0032 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
2024-01-14 |
0.0032 ETH |
7,059.2510 AXS |
0.0032 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
2024-01-13 |
0.0031 ETH |
10,193.5080 AXS |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0032 ETH |
2024-01-12 |
0.0033 ETH |
33,358.1140 AXS |
0.0033 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
2024-01-11 |
0.0033 ETH |
29,869.7620 AXS |
0.0032 ETH |
0.0031 ETH |
0.0032 ETH |
0.0032 ETH |
2024-01-10 |
0.0031 ETH |
20,115.2090 AXS |
0.0032 ETH |
0.0031 ETH |
0.0031 ETH |
0.0032 ETH |
2024-01-09 |
0.0033 ETH |
17,125.7320 AXS |
0.0034 ETH |
0.0031 ETH |
0.0032 ETH |
0.0032 ETH |
2024-01-08 |
0.0033 ETH |
20,194.7510 AXS |
0.0034 ETH |
0.0032 ETH |
0.0032 ETH |
0.0034 ETH |
2024-01-07 |
0.0036 ETH |
9,143.8700 AXS |
0.0036 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
2024-01-06 |
0.0035 ETH |
28,717.0450 AXS |
0.0035 ETH |
0.0034 ETH |
0.0034 ETH |
0.0036 ETH |
2024-01-05 |
0.0036 ETH |
15,474.1450 AXS |
0.0037 ETH |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
2024-01-04 |
0.0037 ETH |
27,502.4280 AXS |
0.0036 ETH |
0.0035 ETH |
0.0036 ETH |
0.0037 ETH |
2024-01-03 |
0.0036 ETH |
32,351.0200 AXS |
0.0038 ETH |
0.0034 ETH |
0.0036 ETH |
0.0036 ETH |
2024-01-02 |
0.0039 ETH |
16,628.2000 AXS |
0.0039 ETH |
0.0037 ETH |
0.0038 ETH |
0.0038 ETH |
2024-01-01 |
0.0039 ETH |
9,145.3890 AXS |
0.0039 ETH |
0.0038 ETH |
0.0038 ETH |
0.0039 ETH |
2023-12-31 |
0.0039 ETH |
9,574.2160 AXS |
0.0040 ETH |
0.0038 ETH |
0.0040 ETH |
0.0039 ETH |
2023-12-30 |
0.0039 ETH |
5,787.4540 AXS |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
0.0040 ETH |
2023-12-29 |
0.0040 ETH |
21,791.0640 AXS |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
0.0040 ETH |
2023-12-28 |
0.0039 ETH |
13,367.1650 AXS |
0.0041 ETH |
0.0037 ETH |
0.0038 ETH |
0.0039 ETH |
2023-12-27 |
0.0042 ETH |
22,431.0600 AXS |
0.0044 ETH |
0.0040 ETH |
0.0041 ETH |
0.0041 ETH |
2023-12-26 |
0.0044 ETH |
78,005.1130 AXS |
0.0045 ETH |
0.0042 ETH |
0.0043 ETH |
0.0044 ETH |
2023-12-25 |
0.0044 ETH |
89,836.6320 AXS |
0.0040 ETH |
0.0039 ETH |
0.0040 ETH |
0.0045 ETH |
2023-12-24 |
0.0037 ETH |
84,506.8370 AXS |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0040 ETH |
2023-12-23 |
0.0033 ETH |
16,951.6910 AXS |
0.0033 ETH |
0.0032 ETH |
0.0032 ETH |
0.0033 ETH |
2023-12-22 |
0.0033 ETH |
18,045.3590 AXS |
0.0034 ETH |
0.0032 ETH |
0.0032 ETH |
0.0033 ETH |
2023-12-21 |
0.0033 ETH |
16,730.1300 AXS |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0034 ETH |