Identifier on Binance: AXSETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.0004 ETH |
4,682.7310 AXS |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-10-15 |
0.0004 ETH |
3,569.8360 AXS |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-10-14 |
0.0004 ETH |
3,469.1020 AXS |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-10-13 |
0.0004 ETH |
5,432.4890 AXS |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-10-12 |
0.0004 ETH |
3,179.0340 AXS |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-10-11 |
0.0004 ETH |
12,038.2900 AXS |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-10-10 |
0.0004 ETH |
39,936.7150 AXS |
0.0005 ETH |
0.0002 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-10-09 |
0.0005 ETH |
5,659.8520 AXS |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-10-08 |
0.0005 ETH |
3,024.3650 AXS |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-10-07 |
0.0005 ETH |
8,601.2340 AXS |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-10-06 |
0.0005 ETH |
7,980.3110 AXS |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-10-05 |
0.0005 ETH |
2,808.1590 AXS |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-10-04 |
0.0005 ETH |
3,537.7280 AXS |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-10-03 |
0.0005 ETH |
2,827.1040 AXS |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-10-02 |
0.0005 ETH |
4,244.5140 AXS |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-10-01 |
0.0005 ETH |
4,246.0770 AXS |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-09-30 |
0.0005 ETH |
5,079.8070 AXS |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-09-29 |
0.0005 ETH |
4,347.5180 AXS |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-09-28 |
0.0005 ETH |
7,625.3750 AXS |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-09-27 |
0.0005 ETH |
1,470.2570 AXS |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-09-26 |
0.0005 ETH |
3,309.2900 AXS |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-09-25 |
0.0005 ETH |
12,233.5830 AXS |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-09-24 |
0.0005 ETH |
1,411.5600 AXS |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-09-23 |
0.0005 ETH |
1,355.7530 AXS |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-09-22 |
0.0005 ETH |
17,957.6070 AXS |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-09-21 |
0.0005 ETH |
4,743.0230 AXS |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-09-20 |
0.0005 ETH |
1,837.5720 AXS |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-09-19 |
0.0006 ETH |
3,830.6110 AXS |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2025-09-18 |
0.0006 ETH |
1,984.5650 AXS |
0.0006 ETH |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
| 2025-09-17 |
0.0005 ETH |
18,202.5110 AXS |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
| 2025-09-16 |
0.0005 ETH |
1,367.2080 AXS |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
| 2025-09-15 |
0.0005 ETH |
2,315.7620 AXS |
0.0006 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-09-14 |
0.0006 ETH |
25,283.0930 AXS |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2025-09-13 |
0.0006 ETH |
4,588.8740 AXS |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2025-09-12 |
0.0006 ETH |
2,022.6130 AXS |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2025-09-11 |
0.0006 ETH |
3,251.6530 AXS |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2025-09-10 |
0.0006 ETH |
4,492.9920 AXS |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2025-09-09 |
0.0006 ETH |
6,934.3300 AXS |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2025-09-08 |
0.0006 ETH |
1,860.5570 AXS |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2025-09-07 |
0.0006 ETH |
2,668.4620 AXS |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2025-09-06 |
0.0006 ETH |
1,605.6350 AXS |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2025-09-05 |
0.0005 ETH |
1,988.6500 AXS |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
| 2025-09-04 |
0.0005 ETH |
2,995.1470 AXS |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-09-03 |
0.0005 ETH |
1,749.6280 AXS |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-09-02 |
0.0005 ETH |
5,664.2270 AXS |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-09-01 |
0.0006 ETH |
5,567.6030 AXS |
0.0006 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-08-31 |
0.0006 ETH |
256,675.4890 AXS |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2025-08-30 |
0.0005 ETH |
8,489.3600 AXS |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-08-29 |
0.0005 ETH |
9,355.5960 AXS |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-08-28 |
0.0005 ETH |
1,340.3130 AXS |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |