Crypto exchange Binance

Market Axie Infinity (AXS) / Ethereum (ETH)

Identifier on Binance: AXSETH
Date Price Volume Open Low High Close
2022-05-12 0.0109 ETH 75,253.2550 AXS 0.0090 ETH 0.0090 ETH 0.0095 ETH 0.0097 ETH
2022-05-11 0.0091 ETH 80,239.1540 AXS 0.0103 ETH 0.0074 ETH 0.0089 ETH 0.0092 ETH
2022-05-10 0.0111 ETH 26,523.5630 AXS 0.0111 ETH 0.0102 ETH 0.0104 ETH 0.0104 ETH
2022-05-09 0.0120 ETH 28,985.7130 AXS 0.0121 ETH 0.0111 ETH 0.0116 ETH 0.0116 ETH
2022-05-08 0.0117 ETH 23,794.2810 AXS 0.0109 ETH 0.0107 ETH 0.0109 ETH 0.0121 ETH
2022-05-07 0.0107 ETH 7,610.9780 AXS 0.0105 ETH 0.0103 ETH 0.0104 ETH 0.0109 ETH
2022-05-06 0.0104 ETH 10,722.2660 AXS 0.0105 ETH 0.0103 ETH 0.0104 ETH 0.0106 ETH
2022-05-05 0.0109 ETH 28,982.7540 AXS 0.0114 ETH 0.0104 ETH 0.0106 ETH 0.0105 ETH
2022-05-04 0.0105 ETH 25,340.8740 AXS 0.0105 ETH 0.0101 ETH 0.0102 ETH 0.0114 ETH
2022-05-03 0.0106 ETH 16,440.9370 AXS 0.0106 ETH 0.0103 ETH 0.0104 ETH 0.0104 ETH
2022-05-02 0.0108 ETH 22,482.8630 AXS 0.0113 ETH 0.0105 ETH 0.0106 ETH 0.0106 ETH
2022-05-01 0.0111 ETH 34,677.5350 AXS 0.0107 ETH 0.0102 ETH 0.0105 ETH 0.0112 ETH
2022-04-30 0.0114 ETH 34,371.6140 AXS 0.0122 ETH 0.0098 ETH 0.0109 ETH 0.0105 ETH
2022-04-29 0.0123 ETH 24,520.4290 AXS 0.0129 ETH 0.0120 ETH 0.0121 ETH 0.0122 ETH
2022-04-28 0.0132 ETH 17,950.1590 AXS 0.0134 ETH 0.0128 ETH 0.0129 ETH 0.0130 ETH
2022-04-27 0.0134 ETH 14,042.1100 AXS 0.0138 ETH 0.0131 ETH 0.0133 ETH 0.0134 ETH
2022-04-26 0.0140 ETH 19,029.7070 AXS 0.0143 ETH 0.0135 ETH 0.0138 ETH 0.0138 ETH
2022-04-25 0.0145 ETH 19,420.9980 AXS 0.0152 ETH 0.0141 ETH 0.0142 ETH 0.0143 ETH
2022-04-24 0.0153 ETH 11,357.4110 AXS 0.0154 ETH 0.0151 ETH 0.0152 ETH 0.0152 ETH
2022-04-23 0.0154 ETH 6,676.2460 AXS 0.0155 ETH 0.0153 ETH 0.0154 ETH 0.0155 ETH
2022-04-22 0.0154 ETH 10,304.7880 AXS 0.0151 ETH 0.0151 ETH 0.0152 ETH 0.0155 ETH
2022-04-21 0.0152 ETH 41,286.6370 AXS 0.0150 ETH 0.0148 ETH 0.0150 ETH 0.0151 ETH
2022-04-20 0.0152 ETH 14,018.5270 AXS 0.0153 ETH 0.0148 ETH 0.0149 ETH 0.0150 ETH
2022-04-19 0.0152 ETH 10,259.6160 AXS 0.0151 ETH 0.0150 ETH 0.0150 ETH 0.0153 ETH
2022-04-18 0.0151 ETH 15,848.6610 AXS 0.0153 ETH 0.0148 ETH 0.0150 ETH 0.0151 ETH
2022-04-17 0.0155 ETH 7,871.7130 AXS 0.0155 ETH 0.0151 ETH 0.0152 ETH 0.0152 ETH
2022-04-16 0.0156 ETH 10,764.2770 AXS 0.0158 ETH 0.0155 ETH 0.0156 ETH 0.0155 ETH
2022-04-15 0.0159 ETH 17,854.0090 AXS 0.0155 ETH 0.0155 ETH 0.0157 ETH 0.0158 ETH
2022-04-14 0.0154 ETH 13,725.8820 AXS 0.0155 ETH 0.0152 ETH 0.0153 ETH 0.0156 ETH
2022-04-13 0.0156 ETH 13,072.2720 AXS 0.0156 ETH 0.0155 ETH 0.0155 ETH 0.0155 ETH
2022-04-12 0.0156 ETH 24,255.3250 AXS 0.0152 ETH 0.0151 ETH 0.0153 ETH 0.0157 ETH
2022-04-11 0.0150 ETH 20,903.5470 AXS 0.0153 ETH 0.0148 ETH 0.0149 ETH 0.0151 ETH
2022-04-10 0.0155 ETH 13,117.6930 AXS 0.0159 ETH 0.0153 ETH 0.0154 ETH 0.0153 ETH
2022-04-09 0.0160 ETH 10,733.0530 AXS 0.0159 ETH 0.0156 ETH 0.0157 ETH 0.0158 ETH
2022-04-08 0.0164 ETH 22,929.9040 AXS 0.0170 ETH 0.0158 ETH 0.0159 ETH 0.0158 ETH
2022-04-07 0.0169 ETH 22,261.2800 AXS 0.0168 ETH 0.0166 ETH 0.0166 ETH 0.0170 ETH
2022-04-06 0.0176 ETH 31,567.9200 AXS 0.0181 ETH 0.0168 ETH 0.0170 ETH 0.0169 ETH
2022-04-05 0.0181 ETH 14,113.4190 AXS 0.0182 ETH 0.0177 ETH 0.0180 ETH 0.0181 ETH
2022-04-04 0.0185 ETH 14,442.2420 AXS 0.0189 ETH 0.0180 ETH 0.0182 ETH 0.0182 ETH
2022-04-03 0.0191 ETH 17,956.5890 AXS 0.0189 ETH 0.0187 ETH 0.0189 ETH 0.0188 ETH
2022-04-02 0.0203 ETH 90,566.4340 AXS 0.0191 ETH 0.0187 ETH 0.0192 ETH 0.0190 ETH
2022-04-01 0.0190 ETH 10,205.9850 AXS 0.0193 ETH 0.0185 ETH 0.0188 ETH 0.0192 ETH
2022-03-31 0.0193 ETH 10,991.7580 AXS 0.0190 ETH 0.0186 ETH 0.0190 ETH 0.0192 ETH
2022-03-30 0.0191 ETH 14,645.7310 AXS 0.0189 ETH 0.0185 ETH 0.0189 ETH 0.0188 ETH
2022-03-29 0.0196 ETH 29,565.9160 AXS 0.0199 ETH 0.0185 ETH 0.0190 ETH 0.0190 ETH
2022-03-28 0.0205 ETH 18,502.4670 AXS 0.0207 ETH 0.0198 ETH 0.0202 ETH 0.0199 ETH
2022-03-27 0.0208 ETH 18,403.9760 AXS 0.0212 ETH 0.0204 ETH 0.0207 ETH 0.0209 ETH
2022-03-26 0.0220 ETH 13,782.8540 AXS 0.0231 ETH 0.0212 ETH 0.0213 ETH 0.0213 ETH
2022-03-25 0.0229 ETH 39,403.1970 AXS 0.0226 ETH 0.0224 ETH 0.0226 ETH 0.0230 ETH
2022-03-24 0.0209 ETH 57,471.1910 AXS 0.0192 ETH 0.0192 ETH 0.0194 ETH 0.0226 ETH