Identifier on Binance: AXSETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-12 |
0.0109 ETH |
75,253.2550 AXS |
0.0090 ETH |
0.0090 ETH |
0.0095 ETH |
0.0097 ETH |
| 2022-05-11 |
0.0091 ETH |
80,239.1540 AXS |
0.0103 ETH |
0.0074 ETH |
0.0089 ETH |
0.0092 ETH |
| 2022-05-10 |
0.0111 ETH |
26,523.5630 AXS |
0.0111 ETH |
0.0102 ETH |
0.0104 ETH |
0.0104 ETH |
| 2022-05-09 |
0.0120 ETH |
28,985.7130 AXS |
0.0121 ETH |
0.0111 ETH |
0.0116 ETH |
0.0116 ETH |
| 2022-05-08 |
0.0117 ETH |
23,794.2810 AXS |
0.0109 ETH |
0.0107 ETH |
0.0109 ETH |
0.0121 ETH |
| 2022-05-07 |
0.0107 ETH |
7,610.9780 AXS |
0.0105 ETH |
0.0103 ETH |
0.0104 ETH |
0.0109 ETH |
| 2022-05-06 |
0.0104 ETH |
10,722.2660 AXS |
0.0105 ETH |
0.0103 ETH |
0.0104 ETH |
0.0106 ETH |
| 2022-05-05 |
0.0109 ETH |
28,982.7540 AXS |
0.0114 ETH |
0.0104 ETH |
0.0106 ETH |
0.0105 ETH |
| 2022-05-04 |
0.0105 ETH |
25,340.8740 AXS |
0.0105 ETH |
0.0101 ETH |
0.0102 ETH |
0.0114 ETH |
| 2022-05-03 |
0.0106 ETH |
16,440.9370 AXS |
0.0106 ETH |
0.0103 ETH |
0.0104 ETH |
0.0104 ETH |
| 2022-05-02 |
0.0108 ETH |
22,482.8630 AXS |
0.0113 ETH |
0.0105 ETH |
0.0106 ETH |
0.0106 ETH |
| 2022-05-01 |
0.0111 ETH |
34,677.5350 AXS |
0.0107 ETH |
0.0102 ETH |
0.0105 ETH |
0.0112 ETH |
| 2022-04-30 |
0.0114 ETH |
34,371.6140 AXS |
0.0122 ETH |
0.0098 ETH |
0.0109 ETH |
0.0105 ETH |
| 2022-04-29 |
0.0123 ETH |
24,520.4290 AXS |
0.0129 ETH |
0.0120 ETH |
0.0121 ETH |
0.0122 ETH |
| 2022-04-28 |
0.0132 ETH |
17,950.1590 AXS |
0.0134 ETH |
0.0128 ETH |
0.0129 ETH |
0.0130 ETH |
| 2022-04-27 |
0.0134 ETH |
14,042.1100 AXS |
0.0138 ETH |
0.0131 ETH |
0.0133 ETH |
0.0134 ETH |
| 2022-04-26 |
0.0140 ETH |
19,029.7070 AXS |
0.0143 ETH |
0.0135 ETH |
0.0138 ETH |
0.0138 ETH |
| 2022-04-25 |
0.0145 ETH |
19,420.9980 AXS |
0.0152 ETH |
0.0141 ETH |
0.0142 ETH |
0.0143 ETH |
| 2022-04-24 |
0.0153 ETH |
11,357.4110 AXS |
0.0154 ETH |
0.0151 ETH |
0.0152 ETH |
0.0152 ETH |
| 2022-04-23 |
0.0154 ETH |
6,676.2460 AXS |
0.0155 ETH |
0.0153 ETH |
0.0154 ETH |
0.0155 ETH |
| 2022-04-22 |
0.0154 ETH |
10,304.7880 AXS |
0.0151 ETH |
0.0151 ETH |
0.0152 ETH |
0.0155 ETH |
| 2022-04-21 |
0.0152 ETH |
41,286.6370 AXS |
0.0150 ETH |
0.0148 ETH |
0.0150 ETH |
0.0151 ETH |
| 2022-04-20 |
0.0152 ETH |
14,018.5270 AXS |
0.0153 ETH |
0.0148 ETH |
0.0149 ETH |
0.0150 ETH |
| 2022-04-19 |
0.0152 ETH |
10,259.6160 AXS |
0.0151 ETH |
0.0150 ETH |
0.0150 ETH |
0.0153 ETH |
| 2022-04-18 |
0.0151 ETH |
15,848.6610 AXS |
0.0153 ETH |
0.0148 ETH |
0.0150 ETH |
0.0151 ETH |
| 2022-04-17 |
0.0155 ETH |
7,871.7130 AXS |
0.0155 ETH |
0.0151 ETH |
0.0152 ETH |
0.0152 ETH |
| 2022-04-16 |
0.0156 ETH |
10,764.2770 AXS |
0.0158 ETH |
0.0155 ETH |
0.0156 ETH |
0.0155 ETH |
| 2022-04-15 |
0.0159 ETH |
17,854.0090 AXS |
0.0155 ETH |
0.0155 ETH |
0.0157 ETH |
0.0158 ETH |
| 2022-04-14 |
0.0154 ETH |
13,725.8820 AXS |
0.0155 ETH |
0.0152 ETH |
0.0153 ETH |
0.0156 ETH |
| 2022-04-13 |
0.0156 ETH |
13,072.2720 AXS |
0.0156 ETH |
0.0155 ETH |
0.0155 ETH |
0.0155 ETH |
| 2022-04-12 |
0.0156 ETH |
24,255.3250 AXS |
0.0152 ETH |
0.0151 ETH |
0.0153 ETH |
0.0157 ETH |
| 2022-04-11 |
0.0150 ETH |
20,903.5470 AXS |
0.0153 ETH |
0.0148 ETH |
0.0149 ETH |
0.0151 ETH |
| 2022-04-10 |
0.0155 ETH |
13,117.6930 AXS |
0.0159 ETH |
0.0153 ETH |
0.0154 ETH |
0.0153 ETH |
| 2022-04-09 |
0.0160 ETH |
10,733.0530 AXS |
0.0159 ETH |
0.0156 ETH |
0.0157 ETH |
0.0158 ETH |
| 2022-04-08 |
0.0164 ETH |
22,929.9040 AXS |
0.0170 ETH |
0.0158 ETH |
0.0159 ETH |
0.0158 ETH |
| 2022-04-07 |
0.0169 ETH |
22,261.2800 AXS |
0.0168 ETH |
0.0166 ETH |
0.0166 ETH |
0.0170 ETH |
| 2022-04-06 |
0.0176 ETH |
31,567.9200 AXS |
0.0181 ETH |
0.0168 ETH |
0.0170 ETH |
0.0169 ETH |
| 2022-04-05 |
0.0181 ETH |
14,113.4190 AXS |
0.0182 ETH |
0.0177 ETH |
0.0180 ETH |
0.0181 ETH |
| 2022-04-04 |
0.0185 ETH |
14,442.2420 AXS |
0.0189 ETH |
0.0180 ETH |
0.0182 ETH |
0.0182 ETH |
| 2022-04-03 |
0.0191 ETH |
17,956.5890 AXS |
0.0189 ETH |
0.0187 ETH |
0.0189 ETH |
0.0188 ETH |
| 2022-04-02 |
0.0203 ETH |
90,566.4340 AXS |
0.0191 ETH |
0.0187 ETH |
0.0192 ETH |
0.0190 ETH |
| 2022-04-01 |
0.0190 ETH |
10,205.9850 AXS |
0.0193 ETH |
0.0185 ETH |
0.0188 ETH |
0.0192 ETH |
| 2022-03-31 |
0.0193 ETH |
10,991.7580 AXS |
0.0190 ETH |
0.0186 ETH |
0.0190 ETH |
0.0192 ETH |
| 2022-03-30 |
0.0191 ETH |
14,645.7310 AXS |
0.0189 ETH |
0.0185 ETH |
0.0189 ETH |
0.0188 ETH |
| 2022-03-29 |
0.0196 ETH |
29,565.9160 AXS |
0.0199 ETH |
0.0185 ETH |
0.0190 ETH |
0.0190 ETH |
| 2022-03-28 |
0.0205 ETH |
18,502.4670 AXS |
0.0207 ETH |
0.0198 ETH |
0.0202 ETH |
0.0199 ETH |
| 2022-03-27 |
0.0208 ETH |
18,403.9760 AXS |
0.0212 ETH |
0.0204 ETH |
0.0207 ETH |
0.0209 ETH |
| 2022-03-26 |
0.0220 ETH |
13,782.8540 AXS |
0.0231 ETH |
0.0212 ETH |
0.0213 ETH |
0.0213 ETH |
| 2022-03-25 |
0.0229 ETH |
39,403.1970 AXS |
0.0226 ETH |
0.0224 ETH |
0.0226 ETH |
0.0230 ETH |
| 2022-03-24 |
0.0209 ETH |
57,471.1910 AXS |
0.0192 ETH |
0.0192 ETH |
0.0194 ETH |
0.0226 ETH |