Crypto exchange Binance

Market Axie Infinity (AXS) / Ethereum (ETH)

Identifier on Binance: AXSETH
Date Price Volume Open Low High Close
2024-02-08 0.0030 ETH 5,574.2830 AXS 0.0029 ETH 0.0029 ETH 0.0029 ETH 0.0030 ETH
2024-02-07 0.0029 ETH 5,504.3810 AXS 0.0029 ETH 0.0029 ETH 0.0029 ETH 0.0029 ETH
2024-02-06 0.0030 ETH 5,318.5480 AXS 0.0030 ETH 0.0029 ETH 0.0029 ETH 0.0029 ETH
2024-02-05 0.0030 ETH 14,933.2270 AXS 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2024-02-04 0.0031 ETH 3,897.0860 AXS 0.0031 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2024-02-03 0.0031 ETH 4,658.0200 AXS 0.0031 ETH 0.0031 ETH 0.0031 ETH 0.0031 ETH
2024-02-02 0.0031 ETH 4,396.6110 AXS 0.0030 ETH 0.0030 ETH 0.0031 ETH 0.0031 ETH
2024-02-01 0.0030 ETH 10,968.8070 AXS 0.0031 ETH 0.0030 ETH 0.0030 ETH 0.0031 ETH
2024-01-31 0.0031 ETH 8,059.6350 AXS 0.0031 ETH 0.0030 ETH 0.0030 ETH 0.0031 ETH
2024-01-30 0.0032 ETH 8,826.8400 AXS 0.0032 ETH 0.0031 ETH 0.0031 ETH 0.0031 ETH
2024-01-29 0.0032 ETH 4,454.3760 AXS 0.0032 ETH 0.0032 ETH 0.0032 ETH 0.0032 ETH
2024-01-28 0.0032 ETH 4,652.3820 AXS 0.0032 ETH 0.0032 ETH 0.0032 ETH 0.0032 ETH
2024-01-27 0.0032 ETH 2,906.0820 AXS 0.0032 ETH 0.0032 ETH 0.0032 ETH 0.0032 ETH
2024-01-26 0.0032 ETH 5,114.5090 AXS 0.0032 ETH 0.0032 ETH 0.0032 ETH 0.0032 ETH
2024-01-25 0.0032 ETH 4,180.0760 AXS 0.0032 ETH 0.0032 ETH 0.0032 ETH 0.0032 ETH
2024-01-24 0.0032 ETH 7,754.7120 AXS 0.0031 ETH 0.0031 ETH 0.0032 ETH 0.0032 ETH
2024-01-23 0.0031 ETH 11,539.8390 AXS 0.0031 ETH 0.0030 ETH 0.0031 ETH 0.0031 ETH
2024-01-22 0.0032 ETH 8,965.3890 AXS 0.0032 ETH 0.0031 ETH 0.0031 ETH 0.0031 ETH
2024-01-21 0.0032 ETH 7,443.3600 AXS 0.0032 ETH 0.0031 ETH 0.0031 ETH 0.0032 ETH
2024-01-20 0.0031 ETH 10,432.0260 AXS 0.0030 ETH 0.0030 ETH 0.0031 ETH 0.0032 ETH
2024-01-19 0.0031 ETH 17,857.0850 AXS 0.0031 ETH 0.0029 ETH 0.0030 ETH 0.0030 ETH
2024-01-18 0.0031 ETH 6,168.3670 AXS 0.0032 ETH 0.0031 ETH 0.0031 ETH 0.0031 ETH
2024-01-17 0.0032 ETH 6,847.9010 AXS 0.0032 ETH 0.0031 ETH 0.0031 ETH 0.0032 ETH
2024-01-16 0.0032 ETH 8,986.9760 AXS 0.0031 ETH 0.0031 ETH 0.0031 ETH 0.0032 ETH
2024-01-15 0.0031 ETH 5,056.5240 AXS 0.0032 ETH 0.0031 ETH 0.0031 ETH 0.0031 ETH
2024-01-14 0.0032 ETH 7,059.2510 AXS 0.0032 ETH 0.0031 ETH 0.0031 ETH 0.0031 ETH
2024-01-13 0.0031 ETH 10,193.5080 AXS 0.0031 ETH 0.0031 ETH 0.0031 ETH 0.0032 ETH
2024-01-12 0.0033 ETH 33,358.1140 AXS 0.0033 ETH 0.0031 ETH 0.0031 ETH 0.0031 ETH
2024-01-11 0.0033 ETH 29,869.7620 AXS 0.0032 ETH 0.0031 ETH 0.0032 ETH 0.0032 ETH
2024-01-10 0.0031 ETH 20,115.2090 AXS 0.0032 ETH 0.0031 ETH 0.0031 ETH 0.0032 ETH
2024-01-09 0.0033 ETH 17,125.7320 AXS 0.0034 ETH 0.0031 ETH 0.0032 ETH 0.0032 ETH
2024-01-08 0.0033 ETH 20,194.7510 AXS 0.0034 ETH 0.0032 ETH 0.0032 ETH 0.0034 ETH
2024-01-07 0.0036 ETH 9,143.8700 AXS 0.0036 ETH 0.0034 ETH 0.0034 ETH 0.0034 ETH
2024-01-06 0.0035 ETH 28,717.0450 AXS 0.0035 ETH 0.0034 ETH 0.0034 ETH 0.0036 ETH
2024-01-05 0.0036 ETH 15,474.1450 AXS 0.0037 ETH 0.0035 ETH 0.0035 ETH 0.0035 ETH
2024-01-04 0.0037 ETH 27,502.4280 AXS 0.0036 ETH 0.0035 ETH 0.0036 ETH 0.0037 ETH
2024-01-03 0.0036 ETH 32,351.0200 AXS 0.0038 ETH 0.0034 ETH 0.0036 ETH 0.0036 ETH
2024-01-02 0.0039 ETH 16,628.2000 AXS 0.0039 ETH 0.0037 ETH 0.0038 ETH 0.0038 ETH
2024-01-01 0.0039 ETH 9,145.3890 AXS 0.0039 ETH 0.0038 ETH 0.0038 ETH 0.0039 ETH
2023-12-31 0.0039 ETH 9,574.2160 AXS 0.0040 ETH 0.0038 ETH 0.0040 ETH 0.0039 ETH
2023-12-30 0.0039 ETH 5,787.4540 AXS 0.0039 ETH 0.0039 ETH 0.0039 ETH 0.0040 ETH
2023-12-29 0.0040 ETH 21,791.0640 AXS 0.0039 ETH 0.0039 ETH 0.0039 ETH 0.0040 ETH
2023-12-28 0.0039 ETH 13,367.1650 AXS 0.0041 ETH 0.0037 ETH 0.0038 ETH 0.0039 ETH
2023-12-27 0.0042 ETH 22,431.0600 AXS 0.0044 ETH 0.0040 ETH 0.0041 ETH 0.0041 ETH
2023-12-26 0.0044 ETH 78,005.1130 AXS 0.0045 ETH 0.0042 ETH 0.0043 ETH 0.0044 ETH
2023-12-25 0.0044 ETH 89,836.6320 AXS 0.0040 ETH 0.0039 ETH 0.0040 ETH 0.0045 ETH
2023-12-24 0.0037 ETH 84,506.8370 AXS 0.0033 ETH 0.0033 ETH 0.0033 ETH 0.0040 ETH
2023-12-23 0.0033 ETH 16,951.6910 AXS 0.0033 ETH 0.0032 ETH 0.0032 ETH 0.0033 ETH
2023-12-22 0.0033 ETH 18,045.3590 AXS 0.0034 ETH 0.0032 ETH 0.0032 ETH 0.0033 ETH
2023-12-21 0.0033 ETH 16,730.1300 AXS 0.0033 ETH 0.0033 ETH 0.0033 ETH 0.0034 ETH