Identifier on Binance: AXSETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-27 |
0.0309 ETH |
37,484.1490 AXS |
0.0312 ETH |
0.0298 ETH |
0.0308 ETH |
0.0310 ETH |
| 2021-10-26 |
0.0319 ETH |
40,661.1550 AXS |
0.0312 ETH |
0.0308 ETH |
0.0313 ETH |
0.0312 ETH |
| 2021-10-25 |
0.0318 ETH |
52,703.3580 AXS |
0.0300 ETH |
0.0299 ETH |
0.0302 ETH |
0.0315 ETH |
| 2021-10-24 |
0.0305 ETH |
21,071.3330 AXS |
0.0301 ETH |
0.0297 ETH |
0.0305 ETH |
0.0302 ETH |
| 2021-10-23 |
0.0315 ETH |
21,154.3950 AXS |
0.0328 ETH |
0.0301 ETH |
0.0305 ETH |
0.0302 ETH |
| 2021-10-22 |
0.0310 ETH |
35,764.7950 AXS |
0.0296 ETH |
0.0286 ETH |
0.0292 ETH |
0.0326 ETH |
| 2021-10-21 |
0.0302 ETH |
34,715.3440 AXS |
0.0307 ETH |
0.0285 ETH |
0.0295 ETH |
0.0296 ETH |
| 2021-10-20 |
0.0313 ETH |
19,732.0410 AXS |
0.0315 ETH |
0.0302 ETH |
0.0308 ETH |
0.0309 ETH |
| 2021-10-19 |
0.0321 ETH |
20,814.9780 AXS |
0.0327 ETH |
0.0312 ETH |
0.0320 ETH |
0.0316 ETH |
| 2021-10-18 |
0.0323 ETH |
17,288.0730 AXS |
0.0323 ETH |
0.0317 ETH |
0.0321 ETH |
0.0327 ETH |
| 2021-10-17 |
0.0327 ETH |
16,889.3180 AXS |
0.0327 ETH |
0.0318 ETH |
0.0323 ETH |
0.0324 ETH |
| 2021-10-16 |
0.0324 ETH |
13,890.2890 AXS |
0.0327 ETH |
0.0316 ETH |
0.0323 ETH |
0.0327 ETH |
| 2021-10-15 |
0.0335 ETH |
8,894.3200 AXS |
0.0362 ETH |
0.0262 ETH |
0.0331 ETH |
0.0330 ETH |