Identifier on Binance: AXSETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0003 ETH |
1,610.0870 AXS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-12-04 |
0.0003 ETH |
8,981.7200 AXS |
0.0004 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-12-03 |
0.0004 ETH |
3,605.8390 AXS |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-12-02 |
0.0004 ETH |
5,456.1000 AXS |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-12-01 |
0.0004 ETH |
14,131.8800 AXS |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-11-30 |
0.0004 ETH |
23.6210 AXS |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-11-29 |
0.0004 ETH |
1,825.7780 AXS |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-11-28 |
0.0004 ETH |
6,945.8250 AXS |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-11-27 |
0.0004 ETH |
2,187.8110 AXS |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-11-26 |
0.0004 ETH |
4,661.3780 AXS |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-11-25 |
0.0004 ETH |
1,600.5110 AXS |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-11-24 |
0.0004 ETH |
1,981.1620 AXS |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-11-23 |
0.0004 ETH |
6,994.3260 AXS |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-11-22 |
0.0004 ETH |
8,933.3270 AXS |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-11-21 |
0.0004 ETH |
14,369.9190 AXS |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-11-20 |
0.0004 ETH |
19,961.6310 AXS |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-11-19 |
0.0004 ETH |
7,584.8450 AXS |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-11-18 |
0.0004 ETH |
11,600.0740 AXS |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-11-17 |
0.0004 ETH |
3,677.5120 AXS |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-11-16 |
0.0004 ETH |
4,519.9700 AXS |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-11-15 |
0.0004 ETH |
5,936.5240 AXS |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-11-14 |
0.0004 ETH |
2,539.6040 AXS |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-11-13 |
0.0004 ETH |
7,446.1040 AXS |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-11-12 |
0.0004 ETH |
7,079.3890 AXS |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-11-11 |
0.0004 ETH |
6,147.4160 AXS |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-11-10 |
0.0004 ETH |
3,591.9220 AXS |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-11-09 |
0.0004 ETH |
8,942.8190 AXS |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-11-08 |
0.0004 ETH |
6,829.4290 AXS |
0.0005 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-11-07 |
0.0004 ETH |
12,581.9190 AXS |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-11-06 |
0.0003 ETH |
12,078.8270 AXS |
0.0004 ETH |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
| 2025-11-05 |
0.0004 ETH |
6,151.8880 AXS |
0.0004 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-11-04 |
0.0004 ETH |
16,956.6400 AXS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
| 2025-11-03 |
0.0004 ETH |
16,733.8500 AXS |
0.0004 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-11-02 |
0.0004 ETH |
1,830.4600 AXS |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-11-01 |
0.0004 ETH |
2,115.5770 AXS |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-10-31 |
0.0004 ETH |
4,374.5410 AXS |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-10-30 |
0.0004 ETH |
6,105.9930 AXS |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-10-29 |
0.0004 ETH |
4,125.9780 AXS |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-10-28 |
0.0004 ETH |
3,423.5350 AXS |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-10-27 |
0.0004 ETH |
2,341.3520 AXS |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-10-26 |
0.0004 ETH |
1,931.8520 AXS |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-10-25 |
0.0004 ETH |
82.1680 AXS |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-10-24 |
0.0004 ETH |
2,025.8120 AXS |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-10-23 |
0.0004 ETH |
2,301.3100 AXS |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-10-22 |
0.0004 ETH |
2,351.0490 AXS |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-10-21 |
0.0004 ETH |
1,748.7780 AXS |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-10-20 |
0.0004 ETH |
949.9260 AXS |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-10-19 |
0.0004 ETH |
1,793.9870 AXS |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-10-18 |
0.0004 ETH |
1,912.7140 AXS |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-10-17 |
0.0004 ETH |
3,190.3640 AXS |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |