Crypto exchange Binance

Market Axie Infinity (AXS) / Ethereum (ETH)

Identifier on Binance: AXSETH
Date Price Volume Open Low High Close
2022-08-13 0.0098 ETH 17,741.6010 AXS 0.0095 ETH 0.0095 ETH 0.0096 ETH 0.0097 ETH
2022-08-12 0.0097 ETH 13,433.2620 AXS 0.0098 ETH 0.0095 ETH 0.0096 ETH 0.0095 ETH
2022-08-11 0.0098 ETH 10,524.0090 AXS 0.0100 ETH 0.0098 ETH 0.0098 ETH 0.0099 ETH
2022-08-10 0.0102 ETH 21,382.4770 AXS 0.0103 ETH 0.0098 ETH 0.0100 ETH 0.0100 ETH
2022-08-09 0.0104 ETH 9,347.3030 AXS 0.0105 ETH 0.0103 ETH 0.0104 ETH 0.0104 ETH
2022-08-08 0.0107 ETH 11,736.7000 AXS 0.0109 ETH 0.0104 ETH 0.0105 ETH 0.0105 ETH
2022-08-07 0.0109 ETH 23,251.8380 AXS 0.0106 ETH 0.0106 ETH 0.0108 ETH 0.0109 ETH
2022-08-06 0.0106 ETH 8,080.2490 AXS 0.0106 ETH 0.0104 ETH 0.0105 ETH 0.0106 ETH
2022-08-05 0.0108 ETH 17,737.6640 AXS 0.0110 ETH 0.0106 ETH 0.0107 ETH 0.0106 ETH
2022-08-04 0.0108 ETH 16,186.2940 AXS 0.0106 ETH 0.0106 ETH 0.0106 ETH 0.0111 ETH
2022-08-03 0.0107 ETH 11,687.9480 AXS 0.0106 ETH 0.0104 ETH 0.0105 ETH 0.0106 ETH
2022-08-02 0.0107 ETH 8,326.8730 AXS 0.0109 ETH 0.0104 ETH 0.0105 ETH 0.0105 ETH
2022-08-01 0.0107 ETH 10,868.6550 AXS 0.0107 ETH 0.0105 ETH 0.0106 ETH 0.0108 ETH
2022-07-31 0.0110 ETH 18,274.0950 AXS 0.0112 ETH 0.0107 ETH 0.0108 ETH 0.0107 ETH
2022-07-30 0.0114 ETH 44,931.0150 AXS 0.0106 ETH 0.0106 ETH 0.0111 ETH 0.0110 ETH
2022-07-29 0.0107 ETH 42,367.9340 AXS 0.0100 ETH 0.0099 ETH 0.0106 ETH 0.0106 ETH
2022-07-28 0.0100 ETH 10,079.9620 AXS 0.0102 ETH 0.0097 ETH 0.0099 ETH 0.0100 ETH
2022-07-27 0.0102 ETH 14,445.1540 AXS 0.0105 ETH 0.0099 ETH 0.0100 ETH 0.0102 ETH
2022-07-26 0.0106 ETH 10,795.3080 AXS 0.0106 ETH 0.0105 ETH 0.0106 ETH 0.0106 ETH
2022-07-25 0.0106 ETH 16,356.8240 AXS 0.0108 ETH 0.0102 ETH 0.0104 ETH 0.0106 ETH
2022-07-24 0.0111 ETH 14,943.8670 AXS 0.0118 ETH 0.0106 ETH 0.0107 ETH 0.0107 ETH
2022-07-23 0.0110 ETH 33,346.7630 AXS 0.0100 ETH 0.0099 ETH 0.0100 ETH 0.0117 ETH
2022-07-22 0.0100 ETH 10,298.3530 AXS 0.0100 ETH 0.0098 ETH 0.0099 ETH 0.0100 ETH
2022-07-21 0.0101 ETH 6,866.8730 AXS 0.0103 ETH 0.0099 ETH 0.0100 ETH 0.0100 ETH
2022-07-20 0.0107 ETH 13,694.1630 AXS 0.0109 ETH 0.0102 ETH 0.0103 ETH 0.0102 ETH
2022-07-19 0.0108 ETH 20,608.9960 AXS 0.0103 ETH 0.0103 ETH 0.0106 ETH 0.0109 ETH
2022-07-18 0.0107 ETH 16,160.9200 AXS 0.0109 ETH 0.0104 ETH 0.0105 ETH 0.0104 ETH
2022-07-17 0.0108 ETH 10,212.6540 AXS 0.0106 ETH 0.0104 ETH 0.0106 ETH 0.0108 ETH
2022-07-16 0.0110 ETH 12,460.7020 AXS 0.0113 ETH 0.0102 ETH 0.0106 ETH 0.0107 ETH
2022-07-15 0.0115 ETH 10,393.9150 AXS 0.0117 ETH 0.0110 ETH 0.0112 ETH 0.0112 ETH
2022-07-14 0.0119 ETH 8,947.8720 AXS 0.0120 ETH 0.0115 ETH 0.0116 ETH 0.0117 ETH
2022-07-13 0.0122 ETH 14,829.4910 AXS 0.0124 ETH 0.0120 ETH 0.0121 ETH 0.0120 ETH
2022-07-12 0.0124 ETH 9,778.9350 AXS 0.0123 ETH 0.0122 ETH 0.0123 ETH 0.0125 ETH
2022-07-11 0.0123 ETH 11,386.7840 AXS 0.0123 ETH 0.0121 ETH 0.0122 ETH 0.0122 ETH
2022-07-10 0.0124 ETH 6,367.2680 AXS 0.0124 ETH 0.0122 ETH 0.0123 ETH 0.0123 ETH
2022-07-09 0.0126 ETH 11,214.0920 AXS 0.0123 ETH 0.0123 ETH 0.0125 ETH 0.0125 ETH
2022-07-08 0.0123 ETH 12,575.9670 AXS 0.0124 ETH 0.0119 ETH 0.0121 ETH 0.0121 ETH
2022-07-07 0.0125 ETH 11,078.6940 AXS 0.0125 ETH 0.0123 ETH 0.0124 ETH 0.0124 ETH
2022-07-06 0.0127 ETH 5,739.2960 AXS 0.0127 ETH 0.0125 ETH 0.0125 ETH 0.0125 ETH
2022-07-05 0.0129 ETH 8,294.9730 AXS 0.0129 ETH 0.0126 ETH 0.0127 ETH 0.0128 ETH
2022-07-04 0.0131 ETH 12,244.3470 AXS 0.0132 ETH 0.0129 ETH 0.0129 ETH 0.0130 ETH
2022-07-03 0.0132 ETH 9,692.3530 AXS 0.0131 ETH 0.0128 ETH 0.0129 ETH 0.0132 ETH
2022-07-02 0.0131 ETH 7,352.8170 AXS 0.0133 ETH 0.0130 ETH 0.0131 ETH 0.0131 ETH
2022-07-01 0.0134 ETH 18,938.9840 AXS 0.0136 ETH 0.0130 ETH 0.0131 ETH 0.0132 ETH
2022-06-30 0.0132 ETH 23,188.5070 AXS 0.0130 ETH 0.0126 ETH 0.0127 ETH 0.0136 ETH
2022-06-29 0.0133 ETH 15,839.8690 AXS 0.0134 ETH 0.0129 ETH 0.0130 ETH 0.0131 ETH
2022-06-28 0.0132 ETH 9,788.2010 AXS 0.0133 ETH 0.0129 ETH 0.0131 ETH 0.0133 ETH
2022-06-27 0.0135 ETH 8,125.1000 AXS 0.0135 ETH 0.0132 ETH 0.0133 ETH 0.0133 ETH
2022-06-26 0.0140 ETH 13,604.1850 AXS 0.0143 ETH 0.0134 ETH 0.0136 ETH 0.0135 ETH
2022-06-25 0.0147 ETH 51,045.2720 AXS 0.0140 ETH 0.0138 ETH 0.0145 ETH 0.0144 ETH