Identifier on Binance: AXSETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-18 |
0.0023 ETH |
7,680.7550 AXS |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2024-04-17 |
0.0023 ETH |
7,684.0520 AXS |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2024-04-16 |
0.0022 ETH |
17,935.6290 AXS |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
| 2024-04-15 |
0.0023 ETH |
19,784.9180 AXS |
0.0023 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2024-04-14 |
0.0023 ETH |
25,291.7120 AXS |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2024-04-13 |
0.0023 ETH |
52,457.4640 AXS |
0.0025 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2024-04-12 |
0.0025 ETH |
60,650.3280 AXS |
0.0027 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2024-04-11 |
0.0027 ETH |
5,525.7010 AXS |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2024-04-10 |
0.0028 ETH |
11,084.2370 AXS |
0.0028 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2024-04-09 |
0.0028 ETH |
7,752.6420 AXS |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2024-04-08 |
0.0029 ETH |
16,308.6080 AXS |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2024-04-07 |
0.0029 ETH |
3,349.8480 AXS |
0.0029 ETH |
0.0028 ETH |
0.0029 ETH |
0.0028 ETH |
| 2024-04-06 |
0.0029 ETH |
3,616.0410 AXS |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2024-04-05 |
0.0029 ETH |
19,095.4940 AXS |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2024-04-04 |
0.0029 ETH |
5,951.2780 AXS |
0.0029 ETH |
0.0028 ETH |
0.0029 ETH |
0.0029 ETH |
| 2024-04-03 |
0.0029 ETH |
8,182.7260 AXS |
0.0029 ETH |
0.0028 ETH |
0.0029 ETH |
0.0029 ETH |
| 2024-04-02 |
0.0029 ETH |
12,576.5710 AXS |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2024-04-01 |
0.0029 ETH |
16,133.5320 AXS |
0.0030 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2024-03-31 |
0.0030 ETH |
4,218.3890 AXS |
0.0031 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2024-03-30 |
0.0031 ETH |
13,407.0470 AXS |
0.0032 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2024-03-29 |
0.0031 ETH |
11,567.6360 AXS |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0032 ETH |
| 2024-03-28 |
0.0031 ETH |
21,570.5260 AXS |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0032 ETH |
| 2024-03-27 |
0.0032 ETH |
33,176.1300 AXS |
0.0032 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2024-03-26 |
0.0031 ETH |
26,110.4470 AXS |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0032 ETH |
| 2024-03-25 |
0.0031 ETH |
30,169.5580 AXS |
0.0031 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2024-03-24 |
0.0031 ETH |
5,928.6930 AXS |
0.0031 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2024-03-23 |
0.0031 ETH |
7,273.2140 AXS |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0031 ETH |
| 2024-03-22 |
0.0029 ETH |
14,001.5540 AXS |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
| 2024-03-21 |
0.0029 ETH |
7,423.2720 AXS |
0.0029 ETH |
0.0028 ETH |
0.0029 ETH |
0.0029 ETH |
| 2024-03-20 |
0.0029 ETH |
18,155.4490 AXS |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2024-03-19 |
0.0029 ETH |
22,123.1800 AXS |
0.0029 ETH |
0.0027 ETH |
0.0028 ETH |
0.0029 ETH |
| 2024-03-18 |
0.0029 ETH |
8,556.3270 AXS |
0.0030 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2024-03-17 |
0.0030 ETH |
19,262.0440 AXS |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
| 2024-03-16 |
0.0030 ETH |
15,735.4750 AXS |
0.0030 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2024-03-15 |
0.0030 ETH |
17,355.8480 AXS |
0.0031 ETH |
0.0029 ETH |
0.0030 ETH |
0.0030 ETH |
| 2024-03-14 |
0.0031 ETH |
33,053.0380 AXS |
0.0032 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2024-03-13 |
0.0031 ETH |
12,651.3400 AXS |
0.0032 ETH |
0.0031 ETH |
0.0031 ETH |
0.0032 ETH |
| 2024-03-12 |
0.0031 ETH |
24,091.2100 AXS |
0.0031 ETH |
0.0030 ETH |
0.0031 ETH |
0.0032 ETH |
| 2024-03-11 |
0.0031 ETH |
23,870.0750 AXS |
0.0032 ETH |
0.0030 ETH |
0.0031 ETH |
0.0031 ETH |
| 2024-03-10 |
0.0033 ETH |
81,692.5640 AXS |
0.0032 ETH |
0.0032 ETH |
0.0033 ETH |
0.0032 ETH |
| 2024-03-09 |
0.0030 ETH |
60,843.5240 AXS |
0.0028 ETH |
0.0027 ETH |
0.0027 ETH |
0.0032 ETH |
| 2024-03-08 |
0.0027 ETH |
15,517.1390 AXS |
0.0028 ETH |
0.0026 ETH |
0.0027 ETH |
0.0028 ETH |
| 2024-03-07 |
0.0028 ETH |
23,133.7240 AXS |
0.0027 ETH |
0.0027 ETH |
0.0028 ETH |
0.0028 ETH |
| 2024-03-06 |
0.0026 ETH |
23,882.8460 AXS |
0.0027 ETH |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
| 2024-03-05 |
0.0028 ETH |
47,031.2040 AXS |
0.0029 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2024-03-04 |
0.0030 ETH |
22,556.2790 AXS |
0.0030 ETH |
0.0029 ETH |
0.0030 ETH |
0.0029 ETH |
| 2024-03-03 |
0.0031 ETH |
36,917.9290 AXS |
0.0031 ETH |
0.0029 ETH |
0.0030 ETH |
0.0030 ETH |
| 2024-03-02 |
0.0030 ETH |
23,796.9550 AXS |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0031 ETH |
| 2024-03-01 |
0.0028 ETH |
23,110.2050 AXS |
0.0029 ETH |
0.0027 ETH |
0.0028 ETH |
0.0029 ETH |
| 2024-02-29 |
0.0027 ETH |
24,528.2900 AXS |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0028 ETH |