Identifier on Binance: AXSETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-31 |
0.0019 ETH |
12,845.9690 AXS |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2024-10-30 |
0.0019 ETH |
7,519.3060 AXS |
0.0019 ETH |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
| 2024-10-29 |
0.0019 ETH |
7,984.3010 AXS |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2024-10-28 |
0.0019 ETH |
8,932.9960 AXS |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2024-10-27 |
0.0019 ETH |
10,526.4450 AXS |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2024-10-26 |
0.0019 ETH |
4,858.7440 AXS |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2024-10-25 |
0.0019 ETH |
13,368.1600 AXS |
0.0020 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2024-10-24 |
0.0020 ETH |
6,833.5090 AXS |
0.0020 ETH |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
| 2024-10-23 |
0.0020 ETH |
21,383.9690 AXS |
0.0021 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2024-10-22 |
0.0020 ETH |
14,170.3650 AXS |
0.0020 ETH |
0.0019 ETH |
0.0019 ETH |
0.0021 ETH |
| 2024-10-21 |
0.0020 ETH |
21,720.7010 AXS |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
| 2024-10-20 |
0.0020 ETH |
15,092.3300 AXS |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2024-10-19 |
0.0020 ETH |
19,787.2370 AXS |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2024-10-18 |
0.0018 ETH |
5,528.2840 AXS |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2024-10-17 |
0.0018 ETH |
5,100.8730 AXS |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2024-10-16 |
0.0018 ETH |
4,081.5350 AXS |
0.0019 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2024-10-15 |
0.0019 ETH |
8,430.6850 AXS |
0.0019 ETH |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
| 2024-10-14 |
0.0019 ETH |
9,521.9880 AXS |
0.0019 ETH |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
| 2024-10-13 |
0.0019 ETH |
11,918.8560 AXS |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2024-10-12 |
0.0019 ETH |
2,687.0560 AXS |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2024-10-11 |
0.0019 ETH |
4,074.4160 AXS |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2024-10-10 |
0.0019 ETH |
2,743.7510 AXS |
0.0019 ETH |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
| 2024-10-09 |
0.0019 ETH |
4,443.5040 AXS |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2024-10-08 |
0.0019 ETH |
7,490.2310 AXS |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2024-10-07 |
0.0019 ETH |
5,091.0720 AXS |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2024-10-06 |
0.0019 ETH |
1,881.9170 AXS |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2024-10-05 |
0.0019 ETH |
3,323.5520 AXS |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2024-10-04 |
0.0019 ETH |
7,488.7370 AXS |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2024-10-03 |
0.0019 ETH |
4,974.5050 AXS |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2024-10-02 |
0.0019 ETH |
6,889.1860 AXS |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2024-10-01 |
0.0019 ETH |
10,720.0040 AXS |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2024-09-30 |
0.0020 ETH |
11,323.0080 AXS |
0.0021 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2024-09-29 |
0.0020 ETH |
3,373.2260 AXS |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2024-09-28 |
0.0020 ETH |
3,265.0130 AXS |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2024-09-27 |
0.0020 ETH |
4,321.7190 AXS |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2024-09-26 |
0.0020 ETH |
6,478.1540 AXS |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2024-09-25 |
0.0020 ETH |
5,374.0470 AXS |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2024-09-24 |
0.0019 ETH |
6,590.1330 AXS |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2024-09-23 |
0.0019 ETH |
6,113.2120 AXS |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2024-09-22 |
0.0019 ETH |
2,940.8820 AXS |
0.0020 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2024-09-21 |
0.0020 ETH |
4,147.7870 AXS |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
| 2024-09-20 |
0.0020 ETH |
5,823.5040 AXS |
0.0020 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2024-09-19 |
0.0020 ETH |
4,860.3230 AXS |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2024-09-18 |
0.0020 ETH |
4,228.0360 AXS |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2024-09-17 |
0.0020 ETH |
6,237.0120 AXS |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2024-09-16 |
0.0020 ETH |
5,455.8080 AXS |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2024-09-15 |
0.0020 ETH |
1,903.7210 AXS |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2024-09-14 |
0.0020 ETH |
3,742.8120 AXS |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2024-09-13 |
0.0020 ETH |
6,959.7850 AXS |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2024-09-12 |
0.0020 ETH |
3,495.9270 AXS |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |