Crypto exchange Binance

Market Axie Infinity (AXS) / Ethereum (ETH)

Identifier on Binance: AXSETH
Date Price Volume Open Low High Close
2021-12-17 0.0246 ETH 19,840.6740 AXS 0.0247 ETH 0.0242 ETH 0.0245 ETH 0.0245 ETH
2021-12-16 0.0251 ETH 19,804.3680 AXS 0.0252 ETH 0.0245 ETH 0.0247 ETH 0.0247 ETH
2021-12-15 0.0251 ETH 16,256.6980 AXS 0.0249 ETH 0.0247 ETH 0.0249 ETH 0.0252 ETH
2021-12-14 0.0249 ETH 21,207.4890 AXS 0.0246 ETH 0.0245 ETH 0.0247 ETH 0.0249 ETH
2021-12-13 0.0250 ETH 23,888.6590 AXS 0.0252 ETH 0.0244 ETH 0.0248 ETH 0.0246 ETH
2021-12-12 0.0253 ETH 14,355.6740 AXS 0.0252 ETH 0.0252 ETH 0.0253 ETH 0.0252 ETH
2021-12-11 0.0252 ETH 11,951.4750 AXS 0.0250 ETH 0.0248 ETH 0.0251 ETH 0.0252 ETH
2021-12-10 0.0252 ETH 14,051.2470 AXS 0.0252 ETH 0.0250 ETH 0.0252 ETH 0.0250 ETH
2021-12-09 0.0256 ETH 22,861.0080 AXS 0.0255 ETH 0.0251 ETH 0.0252 ETH 0.0251 ETH
2021-12-08 0.0264 ETH 81,090.8650 AXS 0.0246 ETH 0.0243 ETH 0.0246 ETH 0.0253 ETH
2021-12-07 0.0247 ETH 14,804.8940 AXS 0.0243 ETH 0.0243 ETH 0.0245 ETH 0.0246 ETH
2021-12-06 0.0246 ETH 25,369.3300 AXS 0.0256 ETH 0.0239 ETH 0.0242 ETH 0.0245 ETH
2021-12-05 0.0270 ETH 28,076.5670 AXS 0.0286 ETH 0.0255 ETH 0.0257 ETH 0.0256 ETH
2021-12-04 0.0287 ETH 59,858.9780 AXS 0.0302 ETH 0.0264 ETH 0.0284 ETH 0.0288 ETH
2021-12-03 0.0305 ETH 17,876.6120 AXS 0.0299 ETH 0.0298 ETH 0.0301 ETH 0.0302 ETH
2021-12-02 0.0295 ETH 12,232.8210 AXS 0.0294 ETH 0.0291 ETH 0.0295 ETH 0.0299 ETH
2021-12-01 0.0296 ETH 22,038.2240 AXS 0.0296 ETH 0.0291 ETH 0.0293 ETH 0.0295 ETH
2021-11-30 0.0298 ETH 26,890.6160 AXS 0.0303 ETH 0.0280 ETH 0.0292 ETH 0.0295 ETH
2021-11-29 0.0310 ETH 14,102.5700 AXS 0.0310 ETH 0.0302 ETH 0.0304 ETH 0.0304 ETH
2021-11-28 0.0314 ETH 13,688.1800 AXS 0.0312 ETH 0.0307 ETH 0.0311 ETH 0.0310 ETH
2021-11-27 0.0311 ETH 14,949.4520 AXS 0.0310 ETH 0.0308 ETH 0.0311 ETH 0.0311 ETH
2021-11-26 0.0309 ETH 21,530.0300 AXS 0.0306 ETH 0.0300 ETH 0.0305 ETH 0.0310 ETH
2021-11-25 0.0318 ETH 37,874.2300 AXS 0.0329 ETH 0.0307 ETH 0.0309 ETH 0.0307 ETH
2021-11-24 0.0327 ETH 49,848.4310 AXS 0.0315 ETH 0.0312 ETH 0.0314 ETH 0.0332 ETH
2021-11-23 0.0317 ETH 38,237.6310 AXS 0.0314 ETH 0.0310 ETH 0.0312 ETH 0.0315 ETH
2021-11-22 0.0310 ETH 22,428.0390 AXS 0.0305 ETH 0.0303 ETH 0.0306 ETH 0.0313 ETH
2021-11-21 0.0311 ETH 44,525.0980 AXS 0.0300 ETH 0.0294 ETH 0.0297 ETH 0.0308 ETH
2021-11-20 0.0301 ETH 18,777.0580 AXS 0.0307 ETH 0.0295 ETH 0.0296 ETH 0.0300 ETH
2021-11-19 0.0308 ETH 20,179.5850 AXS 0.0309 ETH 0.0303 ETH 0.0307 ETH 0.0307 ETH
2021-11-18 0.0312 ETH 28,036.8200 AXS 0.0315 ETH 0.0304 ETH 0.0311 ETH 0.0310 ETH
2021-11-17 0.0322 ETH 25,362.7440 AXS 0.0317 ETH 0.0312 ETH 0.0315 ETH 0.0316 ETH
2021-11-16 0.0309 ETH 24,489.0630 AXS 0.0312 ETH 0.0297 ETH 0.0306 ETH 0.0320 ETH
2021-11-15 0.0308 ETH 16,417.9630 AXS 0.0307 ETH 0.0302 ETH 0.0305 ETH 0.0312 ETH
2021-11-14 0.0310 ETH 25,025.6310 AXS 0.0308 ETH 0.0306 ETH 0.0309 ETH 0.0308 ETH
2021-11-13 0.0311 ETH 19,927.6120 AXS 0.0307 ETH 0.0305 ETH 0.0308 ETH 0.0308 ETH
2021-11-12 0.0309 ETH 33,909.6680 AXS 0.0310 ETH 0.0303 ETH 0.0305 ETH 0.0307 ETH
2021-11-11 0.0309 ETH 23,358.9120 AXS 0.0307 ETH 0.0303 ETH 0.0307 ETH 0.0311 ETH
2021-11-10 0.0317 ETH 30,393.5170 AXS 0.0317 ETH 0.0295 ETH 0.0307 ETH 0.0306 ETH
2021-11-09 0.0316 ETH 23,877.1050 AXS 0.0319 ETH 0.0306 ETH 0.0313 ETH 0.0318 ETH
2021-11-08 0.0326 ETH 38,401.8280 AXS 0.0347 ETH 0.0316 ETH 0.0318 ETH 0.0318 ETH
2021-11-07 0.0345 ETH 35,131.2670 AXS 0.0348 ETH 0.0340 ETH 0.0343 ETH 0.0347 ETH
2021-11-06 0.0349 ETH 46,907.5600 AXS 0.0339 ETH 0.0330 ETH 0.0334 ETH 0.0349 ETH
2021-11-05 0.0333 ETH 50,794.3420 AXS 0.0320 ETH 0.0314 ETH 0.0321 ETH 0.0340 ETH
2021-11-04 0.0338 ETH 79,894.2800 AXS 0.0308 ETH 0.0308 ETH 0.0320 ETH 0.0321 ETH
2021-11-03 0.0303 ETH 26,038.1830 AXS 0.0306 ETH 0.0297 ETH 0.0302 ETH 0.0308 ETH
2021-11-02 0.0317 ETH 38,333.2300 AXS 0.0317 ETH 0.0306 ETH 0.0310 ETH 0.0307 ETH
2021-11-01 0.0316 ETH 18,501.0770 AXS 0.0323 ETH 0.0311 ETH 0.0315 ETH 0.0318 ETH
2021-10-31 0.0327 ETH 30,116.0260 AXS 0.0340 ETH 0.0317 ETH 0.0323 ETH 0.0323 ETH
2021-10-30 0.0341 ETH 43,571.6810 AXS 0.0324 ETH 0.0320 ETH 0.0329 ETH 0.0335 ETH
2021-10-29 0.0332 ETH 69,429.8650 AXS 0.0295 ETH 0.0293 ETH 0.0299 ETH 0.0319 ETH