Identifier on Binance: AXSETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
0.0012 ETH |
6,063.9190 AXS |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2025-05-18 |
0.0012 ETH |
9,547.2350 AXS |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2025-05-17 |
0.0012 ETH |
6,806.5550 AXS |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2025-05-16 |
0.0012 ETH |
8,994.4220 AXS |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2025-05-15 |
0.0013 ETH |
18,943.1150 AXS |
0.0013 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2025-05-14 |
0.0013 ETH |
44,742.4600 AXS |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2025-05-13 |
0.0013 ETH |
29,646.4070 AXS |
0.0013 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2025-05-12 |
0.0012 ETH |
18,210.6530 AXS |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
| 2025-05-11 |
0.0012 ETH |
13,532.0960 AXS |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
| 2025-05-10 |
0.0012 ETH |
15,484.5680 AXS |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2025-05-09 |
0.0012 ETH |
17,263.9370 AXS |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2025-05-08 |
0.0013 ETH |
26,181.1010 AXS |
0.0013 ETH |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
| 2025-05-07 |
0.0013 ETH |
5,358.0060 AXS |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2025-05-06 |
0.0013 ETH |
11,334.2440 AXS |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2025-05-05 |
0.0013 ETH |
19,137.4690 AXS |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2025-05-04 |
0.0013 ETH |
13,817.7950 AXS |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2025-05-03 |
0.0014 ETH |
23,924.6050 AXS |
0.0014 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2025-05-02 |
0.0014 ETH |
7,736.6750 AXS |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2025-05-01 |
0.0014 ETH |
6,818.8630 AXS |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2025-04-30 |
0.0014 ETH |
6,056.6260 AXS |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2025-04-29 |
0.0014 ETH |
8,724.4180 AXS |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2025-04-28 |
0.0014 ETH |
8,873.8580 AXS |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2025-04-27 |
0.0014 ETH |
7,818.8340 AXS |
0.0015 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2025-04-26 |
0.0015 ETH |
9,348.6310 AXS |
0.0015 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2025-04-25 |
0.0015 ETH |
12,338.2250 AXS |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2025-04-24 |
0.0014 ETH |
14,664.9190 AXS |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
| 2025-04-23 |
0.0014 ETH |
21,399.4930 AXS |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2025-04-22 |
0.0014 ETH |
28,082.6840 AXS |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2025-04-21 |
0.0015 ETH |
24,618.6260 AXS |
0.0015 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2025-04-20 |
0.0014 ETH |
26,792.6930 AXS |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
| 2025-04-19 |
0.0014 ETH |
17,691.8730 AXS |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2025-04-18 |
0.0014 ETH |
16,035.5090 AXS |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2025-04-17 |
0.0014 ETH |
11,297.6870 AXS |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2025-04-16 |
0.0014 ETH |
25,662.9750 AXS |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2025-04-15 |
0.0014 ETH |
16,099.8680 AXS |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2025-04-14 |
0.0014 ETH |
55,089.8480 AXS |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2025-04-13 |
0.0014 ETH |
34,754.3180 AXS |
0.0015 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2025-04-12 |
0.0015 ETH |
46,221.4560 AXS |
0.0015 ETH |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
| 2025-04-11 |
0.0015 ETH |
21,583.4650 AXS |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2025-04-10 |
0.0015 ETH |
24,611.0470 AXS |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2025-04-09 |
0.0015 ETH |
28,932.7790 AXS |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2025-04-08 |
0.0015 ETH |
29,271.5630 AXS |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2025-04-07 |
0.0016 ETH |
41,313.1120 AXS |
0.0016 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2025-04-06 |
0.0015 ETH |
48,447.6180 AXS |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2025-04-05 |
0.0015 ETH |
12,297.0760 AXS |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2025-04-04 |
0.0015 ETH |
33,096.3680 AXS |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2025-04-03 |
0.0015 ETH |
37,362.9170 AXS |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2025-04-02 |
0.0015 ETH |
84,763.1730 AXS |
0.0016 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2025-04-01 |
0.0016 ETH |
11,636.9620 AXS |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2025-03-31 |
0.0016 ETH |
6,993.8430 AXS |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |