Identifier on Binance: AXSETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
0.0008 ETH |
1,023.8980 AXS |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2025-07-07 |
0.0008 ETH |
1,959.8230 AXS |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2025-07-06 |
0.0009 ETH |
1,591.6530 AXS |
0.0009 ETH |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
| 2025-07-05 |
0.0008 ETH |
839.6220 AXS |
0.0009 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2025-07-04 |
0.0009 ETH |
4,300.7820 AXS |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2025-07-03 |
0.0009 ETH |
5,105.5220 AXS |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2025-07-02 |
0.0009 ETH |
11,737.4800 AXS |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2025-07-01 |
0.0009 ETH |
6,511.7070 AXS |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2025-06-30 |
0.0009 ETH |
11,268.5180 AXS |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2025-06-29 |
0.0009 ETH |
1,821.6110 AXS |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2025-06-28 |
0.0009 ETH |
1,013.9270 AXS |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2025-06-27 |
0.0009 ETH |
1,971.8040 AXS |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2025-06-26 |
0.0009 ETH |
8,481.8320 AXS |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2025-06-25 |
0.0009 ETH |
3,582.5010 AXS |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2025-06-24 |
0.0009 ETH |
12,696.1800 AXS |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2025-06-23 |
0.0009 ETH |
12,791.7700 AXS |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2025-06-22 |
0.0009 ETH |
9,941.1300 AXS |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2025-06-21 |
0.0009 ETH |
10,209.2520 AXS |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2025-06-20 |
0.0009 ETH |
5,147.9360 AXS |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2025-06-19 |
0.0009 ETH |
1,687.1310 AXS |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2025-06-18 |
0.0009 ETH |
2,628.4510 AXS |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2025-06-17 |
0.0009 ETH |
11,363.5940 AXS |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2025-06-16 |
0.0009 ETH |
7,334.0830 AXS |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2025-06-15 |
0.0009 ETH |
8,567.1000 AXS |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2025-06-14 |
0.0009 ETH |
5,099.0410 AXS |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2025-06-13 |
0.0009 ETH |
11,424.4780 AXS |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2025-06-12 |
0.0009 ETH |
11,654.0540 AXS |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2025-06-11 |
0.0010 ETH |
22,633.6000 AXS |
0.0010 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2025-06-10 |
0.0009 ETH |
5,307.4260 AXS |
0.0010 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2025-06-09 |
0.0010 ETH |
5,536.2010 AXS |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2025-06-08 |
0.0010 ETH |
2,594.4150 AXS |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2025-06-07 |
0.0010 ETH |
2,639.3890 AXS |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2025-06-06 |
0.0010 ETH |
4,074.6710 AXS |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2025-06-05 |
0.0009 ETH |
6,199.7820 AXS |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
| 2025-06-04 |
0.0010 ETH |
7,111.3050 AXS |
0.0010 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2025-06-03 |
0.0010 ETH |
2,796.1610 AXS |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2025-06-02 |
0.0010 ETH |
2,176.6470 AXS |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2025-06-01 |
0.0010 ETH |
2,549.8950 AXS |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2025-05-31 |
0.0010 ETH |
14,327.1420 AXS |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2025-05-30 |
0.0010 ETH |
9,582.2980 AXS |
0.0011 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2025-05-29 |
0.0011 ETH |
8,770.8240 AXS |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2025-05-28 |
0.0011 ETH |
6,810.1270 AXS |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2025-05-27 |
0.0011 ETH |
5,623.9950 AXS |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2025-05-26 |
0.0011 ETH |
3,989.4250 AXS |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2025-05-25 |
0.0011 ETH |
4,054.2020 AXS |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2025-05-24 |
0.0011 ETH |
4,275.6790 AXS |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2025-05-23 |
0.0012 ETH |
5,954.4030 AXS |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2025-05-22 |
0.0012 ETH |
6,806.3520 AXS |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2025-05-21 |
0.0012 ETH |
6,972.7410 AXS |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2025-05-20 |
0.0012 ETH |
4,427.8490 AXS |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |