Crypto exchange Binance

Market Axie Infinity (AXS) / Ethereum (ETH)

Identifier on Binance: AXSETH
Date Price Volume Open Low High Close
2022-02-01 0.0193 ETH 20,259.1320 AXS 0.0194 ETH 0.0191 ETH 0.0192 ETH 0.0191 ETH
2022-01-31 0.0201 ETH 37,452.0110 AXS 0.0205 ETH 0.0193 ETH 0.0194 ETH 0.0195 ETH
2022-01-30 0.0206 ETH 58,240.4820 AXS 0.0191 ETH 0.0190 ETH 0.0194 ETH 0.0205 ETH
2022-01-29 0.0189 ETH 28,472.2800 AXS 0.0184 ETH 0.0182 ETH 0.0184 ETH 0.0191 ETH
2022-01-28 0.0191 ETH 52,652.2740 AXS 0.0195 ETH 0.0182 ETH 0.0183 ETH 0.0183 ETH
2022-01-27 0.0198 ETH 46,685.2280 AXS 0.0201 ETH 0.0192 ETH 0.0194 ETH 0.0195 ETH
2022-01-26 0.0207 ETH 39,517.6420 AXS 0.0207 ETH 0.0200 ETH 0.0203 ETH 0.0203 ETH
2022-01-25 0.0209 ETH 33,953.8580 AXS 0.0209 ETH 0.0205 ETH 0.0208 ETH 0.0208 ETH
2022-01-24 0.0208 ETH 37,475.4470 AXS 0.0216 ETH 0.0204 ETH 0.0207 ETH 0.0210 ETH
2022-01-23 0.0211 ETH 19,025.0430 AXS 0.0207 ETH 0.0207 ETH 0.0210 ETH 0.0211 ETH
2022-01-22 0.0213 ETH 43,272.8120 AXS 0.0227 ETH 0.0205 ETH 0.0207 ETH 0.0208 ETH
2022-01-21 0.0229 ETH 30,115.9440 AXS 0.0230 ETH 0.0223 ETH 0.0228 ETH 0.0230 ETH
2022-01-20 0.0231 ETH 18,997.2670 AXS 0.0232 ETH 0.0228 ETH 0.0230 ETH 0.0231 ETH
2022-01-19 0.0232 ETH 16,939.7460 AXS 0.0233 ETH 0.0230 ETH 0.0231 ETH 0.0232 ETH
2022-01-18 0.0234 ETH 16,095.0440 AXS 0.0239 ETH 0.0231 ETH 0.0232 ETH 0.0234 ETH
2022-01-17 0.0246 ETH 30,159.9600 AXS 0.0240 ETH 0.0236 ETH 0.0239 ETH 0.0238 ETH
2022-01-16 0.0240 ETH 50,902.7090 AXS 0.0227 ETH 0.0226 ETH 0.0228 ETH 0.0240 ETH
2022-01-15 0.0224 ETH 9,668.3290 AXS 0.0223 ETH 0.0219 ETH 0.0223 ETH 0.0227 ETH
2022-01-14 0.0225 ETH 18,858.0630 AXS 0.0226 ETH 0.0222 ETH 0.0223 ETH 0.0223 ETH
2022-01-13 0.0229 ETH 14,589.7490 AXS 0.0232 ETH 0.0224 ETH 0.0226 ETH 0.0227 ETH
2022-01-12 0.0230 ETH 17,915.0860 AXS 0.0225 ETH 0.0224 ETH 0.0226 ETH 0.0231 ETH
2022-01-11 0.0224 ETH 22,372.8790 AXS 0.0222 ETH 0.0221 ETH 0.0222 ETH 0.0224 ETH
2022-01-10 0.0226 ETH 17,704.5630 AXS 0.0229 ETH 0.0222 ETH 0.0223 ETH 0.0222 ETH
2022-01-09 0.0228 ETH 14,606.9760 AXS 0.0228 ETH 0.0225 ETH 0.0226 ETH 0.0229 ETH
2022-01-08 0.0229 ETH 26,363.7750 AXS 0.0230 ETH 0.0225 ETH 0.0227 ETH 0.0229 ETH
2022-01-07 0.0229 ETH 25,284.5330 AXS 0.0232 ETH 0.0223 ETH 0.0226 ETH 0.0230 ETH
2022-01-06 0.0229 ETH 34,404.9980 AXS 0.0226 ETH 0.0221 ETH 0.0225 ETH 0.0232 ETH
2022-01-05 0.0234 ETH 82,995.4510 AXS 0.0246 ETH 0.0219 ETH 0.0230 ETH 0.0226 ETH
2022-01-04 0.0250 ETH 24,234.6170 AXS 0.0251 ETH 0.0245 ETH 0.0246 ETH 0.0245 ETH
2022-01-03 0.0253 ETH 21,620.3060 AXS 0.0252 ETH 0.0249 ETH 0.0250 ETH 0.0250 ETH
2022-01-02 0.0252 ETH 17,800.2940 AXS 0.0250 ETH 0.0249 ETH 0.0250 ETH 0.0252 ETH
2022-01-01 0.0251 ETH 15,417.4090 AXS 0.0253 ETH 0.0247 ETH 0.0250 ETH 0.0249 ETH
2021-12-31 0.0254 ETH 21,667.7240 AXS 0.0256 ETH 0.0251 ETH 0.0252 ETH 0.0253 ETH
2021-12-30 0.0257 ETH 11,887.8200 AXS 0.0258 ETH 0.0254 ETH 0.0256 ETH 0.0256 ETH
2021-12-29 0.0258 ETH 16,272.0180 AXS 0.0263 ETH 0.0255 ETH 0.0257 ETH 0.0257 ETH
2021-12-28 0.0266 ETH 33,601.2730 AXS 0.0265 ETH 0.0261 ETH 0.0263 ETH 0.0264 ETH
2021-12-27 0.0268 ETH 12,402.0800 AXS 0.0265 ETH 0.0262 ETH 0.0264 ETH 0.0266 ETH
2021-12-26 0.0264 ETH 6,048.2830 AXS 0.0267 ETH 0.0262 ETH 0.0263 ETH 0.0265 ETH
2021-12-25 0.0264 ETH 11,796.9560 AXS 0.0258 ETH 0.0257 ETH 0.0260 ETH 0.0268 ETH
2021-12-24 0.0262 ETH 12,414.1750 AXS 0.0261 ETH 0.0257 ETH 0.0260 ETH 0.0259 ETH
2021-12-23 0.0259 ETH 19,973.0710 AXS 0.0255 ETH 0.0254 ETH 0.0256 ETH 0.0261 ETH
2021-12-22 0.0251 ETH 38,860.8920 AXS 0.0242 ETH 0.0241 ETH 0.0243 ETH 0.0255 ETH
2021-12-21 0.0239 ETH 26,027.1410 AXS 0.0235 ETH 0.0235 ETH 0.0236 ETH 0.0242 ETH
2021-12-20 0.0238 ETH 25,038.1470 AXS 0.0243 ETH 0.0235 ETH 0.0235 ETH 0.0235 ETH
2021-12-19 0.0245 ETH 9,734.8100 AXS 0.0243 ETH 0.0241 ETH 0.0243 ETH 0.0243 ETH
2021-12-18 0.0245 ETH 10,634.1670 AXS 0.0244 ETH 0.0242 ETH 0.0243 ETH 0.0243 ETH
2021-12-17 0.0246 ETH 19,840.6740 AXS 0.0247 ETH 0.0242 ETH 0.0245 ETH 0.0245 ETH
2021-12-16 0.0251 ETH 19,804.3680 AXS 0.0252 ETH 0.0245 ETH 0.0247 ETH 0.0247 ETH
2021-12-15 0.0251 ETH 16,256.6980 AXS 0.0249 ETH 0.0247 ETH 0.0249 ETH 0.0252 ETH
2021-12-14 0.0249 ETH 21,207.4890 AXS 0.0246 ETH 0.0245 ETH 0.0247 ETH 0.0249 ETH