Crypto exchange Binance

Market Axie Infinity (AXS) / Ethereum (ETH)

Identifier on Binance: AXSETH
Date Price Volume Open Low High Close
2022-03-27 0.0208 ETH 18,403.9760 AXS 0.0212 ETH 0.0204 ETH 0.0207 ETH 0.0209 ETH
2022-03-26 0.0220 ETH 13,782.8540 AXS 0.0231 ETH 0.0212 ETH 0.0213 ETH 0.0213 ETH
2022-03-25 0.0229 ETH 39,403.1970 AXS 0.0226 ETH 0.0224 ETH 0.0226 ETH 0.0230 ETH
2022-03-24 0.0209 ETH 57,471.1910 AXS 0.0192 ETH 0.0192 ETH 0.0194 ETH 0.0226 ETH
2022-03-23 0.0185 ETH 16,753.5800 AXS 0.0176 ETH 0.0173 ETH 0.0174 ETH 0.0192 ETH
2022-03-22 0.0173 ETH 12,392.6460 AXS 0.0174 ETH 0.0171 ETH 0.0172 ETH 0.0176 ETH
2022-03-21 0.0173 ETH 10,144.8430 AXS 0.0174 ETH 0.0170 ETH 0.0172 ETH 0.0174 ETH
2022-03-20 0.0177 ETH 16,481.1660 AXS 0.0176 ETH 0.0173 ETH 0.0174 ETH 0.0174 ETH
2022-03-19 0.0176 ETH 8,884.0780 AXS 0.0172 ETH 0.0170 ETH 0.0171 ETH 0.0177 ETH
2022-03-18 0.0175 ETH 11,310.9400 AXS 0.0179 ETH 0.0170 ETH 0.0171 ETH 0.0171 ETH
2022-03-17 0.0181 ETH 7,306.3960 AXS 0.0182 ETH 0.0179 ETH 0.0180 ETH 0.0179 ETH
2022-03-16 0.0180 ETH 9,583.4310 AXS 0.0179 ETH 0.0176 ETH 0.0178 ETH 0.0182 ETH
2022-03-15 0.0182 ETH 6,205.3560 AXS 0.0185 ETH 0.0178 ETH 0.0179 ETH 0.0180 ETH
2022-03-14 0.0182 ETH 5,994.3970 AXS 0.0180 ETH 0.0177 ETH 0.0178 ETH 0.0184 ETH
2022-03-13 0.0182 ETH 4,853.6970 AXS 0.0181 ETH 0.0179 ETH 0.0180 ETH 0.0180 ETH
2022-03-12 0.0182 ETH 6,192.7530 AXS 0.0180 ETH 0.0179 ETH 0.0181 ETH 0.0181 ETH
2022-03-11 0.0180 ETH 7,777.1900 AXS 0.0179 ETH 0.0178 ETH 0.0180 ETH 0.0180 ETH
2022-03-10 0.0178 ETH 9,376.7270 AXS 0.0178 ETH 0.0175 ETH 0.0176 ETH 0.0179 ETH
2022-03-09 0.0178 ETH 8,435.8050 AXS 0.0181 ETH 0.0176 ETH 0.0178 ETH 0.0179 ETH
2022-03-08 0.0183 ETH 17,648.1850 AXS 0.0186 ETH 0.0181 ETH 0.0181 ETH 0.0182 ETH
2022-03-07 0.0188 ETH 17,187.4830 AXS 0.0191 ETH 0.0183 ETH 0.0185 ETH 0.0185 ETH
2022-03-06 0.0191 ETH 4,793.7440 AXS 0.0194 ETH 0.0189 ETH 0.0190 ETH 0.0191 ETH
2022-03-05 0.0193 ETH 5,542.8190 AXS 0.0189 ETH 0.0188 ETH 0.0189 ETH 0.0195 ETH
2022-03-04 0.0190 ETH 7,652.1410 AXS 0.0188 ETH 0.0187 ETH 0.0188 ETH 0.0189 ETH
2022-03-03 0.0188 ETH 6,674.6850 AXS 0.0188 ETH 0.0186 ETH 0.0188 ETH 0.0188 ETH
2022-03-02 0.0190 ETH 8,237.5920 AXS 0.0192 ETH 0.0185 ETH 0.0187 ETH 0.0188 ETH
2022-03-01 0.0192 ETH 14,506.7550 AXS 0.0186 ETH 0.0185 ETH 0.0186 ETH 0.0192 ETH
2022-02-28 0.0186 ETH 10,250.9200 AXS 0.0183 ETH 0.0178 ETH 0.0180 ETH 0.0186 ETH
2022-02-27 0.0180 ETH 9,404.4960 AXS 0.0181 ETH 0.0177 ETH 0.0179 ETH 0.0184 ETH
2022-02-26 0.0182 ETH 6,614.2480 AXS 0.0185 ETH 0.0178 ETH 0.0180 ETH 0.0181 ETH
2022-02-25 0.0184 ETH 9,095.8280 AXS 0.0187 ETH 0.0179 ETH 0.0181 ETH 0.0184 ETH
2022-02-24 0.0184 ETH 12,561.3890 AXS 0.0188 ETH 0.0179 ETH 0.0181 ETH 0.0187 ETH
2022-02-23 0.0192 ETH 6,706.4050 AXS 0.0193 ETH 0.0188 ETH 0.0190 ETH 0.0189 ETH
2022-02-22 0.0189 ETH 10,466.9250 AXS 0.0185 ETH 0.0182 ETH 0.0185 ETH 0.0192 ETH
2022-02-21 0.0197 ETH 17,190.2280 AXS 0.0199 ETH 0.0187 ETH 0.0189 ETH 0.0189 ETH
2022-02-20 0.0196 ETH 14,529.5560 AXS 0.0198 ETH 0.0191 ETH 0.0192 ETH 0.0201 ETH
2022-02-19 0.0199 ETH 9,968.8560 AXS 0.0200 ETH 0.0196 ETH 0.0197 ETH 0.0199 ETH
2022-02-18 0.0198 ETH 15,499.5960 AXS 0.0195 ETH 0.0194 ETH 0.0195 ETH 0.0200 ETH
2022-02-17 0.0199 ETH 14,807.8300 AXS 0.0203 ETH 0.0194 ETH 0.0197 ETH 0.0196 ETH
2022-02-16 0.0206 ETH 19,158.9540 AXS 0.0199 ETH 0.0198 ETH 0.0203 ETH 0.0204 ETH
2022-02-15 0.0196 ETH 13,589.6950 AXS 0.0194 ETH 0.0191 ETH 0.0194 ETH 0.0202 ETH
2022-02-14 0.0196 ETH 9,748.8130 AXS 0.0202 ETH 0.0192 ETH 0.0194 ETH 0.0194 ETH
2022-02-13 0.0202 ETH 7,088.5130 AXS 0.0202 ETH 0.0199 ETH 0.0201 ETH 0.0203 ETH
2022-02-12 0.0204 ETH 14,579.9420 AXS 0.0202 ETH 0.0196 ETH 0.0200 ETH 0.0203 ETH
2022-02-11 0.0204 ETH 10,911.4410 AXS 0.0206 ETH 0.0196 ETH 0.0198 ETH 0.0198 ETH
2022-02-10 0.0206 ETH 16,604.4990 AXS 0.0208 ETH 0.0202 ETH 0.0205 ETH 0.0207 ETH
2022-02-09 0.0208 ETH 13,192.2890 AXS 0.0214 ETH 0.0204 ETH 0.0205 ETH 0.0206 ETH
2022-02-08 0.0211 ETH 14,509.9660 AXS 0.0218 ETH 0.0202 ETH 0.0207 ETH 0.0214 ETH
2022-02-07 0.0225 ETH 30,903.3570 AXS 0.0224 ETH 0.0216 ETH 0.0218 ETH 0.0218 ETH
2022-02-06 0.0210 ETH 37,109.9950 AXS 0.0189 ETH 0.0189 ETH 0.0200 ETH 0.0221 ETH