Identifier on Binance: AXSETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-27 |
0.0208 ETH |
18,403.9760 AXS |
0.0212 ETH |
0.0204 ETH |
0.0207 ETH |
0.0209 ETH |
| 2022-03-26 |
0.0220 ETH |
13,782.8540 AXS |
0.0231 ETH |
0.0212 ETH |
0.0213 ETH |
0.0213 ETH |
| 2022-03-25 |
0.0229 ETH |
39,403.1970 AXS |
0.0226 ETH |
0.0224 ETH |
0.0226 ETH |
0.0230 ETH |
| 2022-03-24 |
0.0209 ETH |
57,471.1910 AXS |
0.0192 ETH |
0.0192 ETH |
0.0194 ETH |
0.0226 ETH |
| 2022-03-23 |
0.0185 ETH |
16,753.5800 AXS |
0.0176 ETH |
0.0173 ETH |
0.0174 ETH |
0.0192 ETH |
| 2022-03-22 |
0.0173 ETH |
12,392.6460 AXS |
0.0174 ETH |
0.0171 ETH |
0.0172 ETH |
0.0176 ETH |
| 2022-03-21 |
0.0173 ETH |
10,144.8430 AXS |
0.0174 ETH |
0.0170 ETH |
0.0172 ETH |
0.0174 ETH |
| 2022-03-20 |
0.0177 ETH |
16,481.1660 AXS |
0.0176 ETH |
0.0173 ETH |
0.0174 ETH |
0.0174 ETH |
| 2022-03-19 |
0.0176 ETH |
8,884.0780 AXS |
0.0172 ETH |
0.0170 ETH |
0.0171 ETH |
0.0177 ETH |
| 2022-03-18 |
0.0175 ETH |
11,310.9400 AXS |
0.0179 ETH |
0.0170 ETH |
0.0171 ETH |
0.0171 ETH |
| 2022-03-17 |
0.0181 ETH |
7,306.3960 AXS |
0.0182 ETH |
0.0179 ETH |
0.0180 ETH |
0.0179 ETH |
| 2022-03-16 |
0.0180 ETH |
9,583.4310 AXS |
0.0179 ETH |
0.0176 ETH |
0.0178 ETH |
0.0182 ETH |
| 2022-03-15 |
0.0182 ETH |
6,205.3560 AXS |
0.0185 ETH |
0.0178 ETH |
0.0179 ETH |
0.0180 ETH |
| 2022-03-14 |
0.0182 ETH |
5,994.3970 AXS |
0.0180 ETH |
0.0177 ETH |
0.0178 ETH |
0.0184 ETH |
| 2022-03-13 |
0.0182 ETH |
4,853.6970 AXS |
0.0181 ETH |
0.0179 ETH |
0.0180 ETH |
0.0180 ETH |
| 2022-03-12 |
0.0182 ETH |
6,192.7530 AXS |
0.0180 ETH |
0.0179 ETH |
0.0181 ETH |
0.0181 ETH |
| 2022-03-11 |
0.0180 ETH |
7,777.1900 AXS |
0.0179 ETH |
0.0178 ETH |
0.0180 ETH |
0.0180 ETH |
| 2022-03-10 |
0.0178 ETH |
9,376.7270 AXS |
0.0178 ETH |
0.0175 ETH |
0.0176 ETH |
0.0179 ETH |
| 2022-03-09 |
0.0178 ETH |
8,435.8050 AXS |
0.0181 ETH |
0.0176 ETH |
0.0178 ETH |
0.0179 ETH |
| 2022-03-08 |
0.0183 ETH |
17,648.1850 AXS |
0.0186 ETH |
0.0181 ETH |
0.0181 ETH |
0.0182 ETH |
| 2022-03-07 |
0.0188 ETH |
17,187.4830 AXS |
0.0191 ETH |
0.0183 ETH |
0.0185 ETH |
0.0185 ETH |
| 2022-03-06 |
0.0191 ETH |
4,793.7440 AXS |
0.0194 ETH |
0.0189 ETH |
0.0190 ETH |
0.0191 ETH |
| 2022-03-05 |
0.0193 ETH |
5,542.8190 AXS |
0.0189 ETH |
0.0188 ETH |
0.0189 ETH |
0.0195 ETH |
| 2022-03-04 |
0.0190 ETH |
7,652.1410 AXS |
0.0188 ETH |
0.0187 ETH |
0.0188 ETH |
0.0189 ETH |
| 2022-03-03 |
0.0188 ETH |
6,674.6850 AXS |
0.0188 ETH |
0.0186 ETH |
0.0188 ETH |
0.0188 ETH |
| 2022-03-02 |
0.0190 ETH |
8,237.5920 AXS |
0.0192 ETH |
0.0185 ETH |
0.0187 ETH |
0.0188 ETH |
| 2022-03-01 |
0.0192 ETH |
14,506.7550 AXS |
0.0186 ETH |
0.0185 ETH |
0.0186 ETH |
0.0192 ETH |
| 2022-02-28 |
0.0186 ETH |
10,250.9200 AXS |
0.0183 ETH |
0.0178 ETH |
0.0180 ETH |
0.0186 ETH |
| 2022-02-27 |
0.0180 ETH |
9,404.4960 AXS |
0.0181 ETH |
0.0177 ETH |
0.0179 ETH |
0.0184 ETH |
| 2022-02-26 |
0.0182 ETH |
6,614.2480 AXS |
0.0185 ETH |
0.0178 ETH |
0.0180 ETH |
0.0181 ETH |
| 2022-02-25 |
0.0184 ETH |
9,095.8280 AXS |
0.0187 ETH |
0.0179 ETH |
0.0181 ETH |
0.0184 ETH |
| 2022-02-24 |
0.0184 ETH |
12,561.3890 AXS |
0.0188 ETH |
0.0179 ETH |
0.0181 ETH |
0.0187 ETH |
| 2022-02-23 |
0.0192 ETH |
6,706.4050 AXS |
0.0193 ETH |
0.0188 ETH |
0.0190 ETH |
0.0189 ETH |
| 2022-02-22 |
0.0189 ETH |
10,466.9250 AXS |
0.0185 ETH |
0.0182 ETH |
0.0185 ETH |
0.0192 ETH |
| 2022-02-21 |
0.0197 ETH |
17,190.2280 AXS |
0.0199 ETH |
0.0187 ETH |
0.0189 ETH |
0.0189 ETH |
| 2022-02-20 |
0.0196 ETH |
14,529.5560 AXS |
0.0198 ETH |
0.0191 ETH |
0.0192 ETH |
0.0201 ETH |
| 2022-02-19 |
0.0199 ETH |
9,968.8560 AXS |
0.0200 ETH |
0.0196 ETH |
0.0197 ETH |
0.0199 ETH |
| 2022-02-18 |
0.0198 ETH |
15,499.5960 AXS |
0.0195 ETH |
0.0194 ETH |
0.0195 ETH |
0.0200 ETH |
| 2022-02-17 |
0.0199 ETH |
14,807.8300 AXS |
0.0203 ETH |
0.0194 ETH |
0.0197 ETH |
0.0196 ETH |
| 2022-02-16 |
0.0206 ETH |
19,158.9540 AXS |
0.0199 ETH |
0.0198 ETH |
0.0203 ETH |
0.0204 ETH |
| 2022-02-15 |
0.0196 ETH |
13,589.6950 AXS |
0.0194 ETH |
0.0191 ETH |
0.0194 ETH |
0.0202 ETH |
| 2022-02-14 |
0.0196 ETH |
9,748.8130 AXS |
0.0202 ETH |
0.0192 ETH |
0.0194 ETH |
0.0194 ETH |
| 2022-02-13 |
0.0202 ETH |
7,088.5130 AXS |
0.0202 ETH |
0.0199 ETH |
0.0201 ETH |
0.0203 ETH |
| 2022-02-12 |
0.0204 ETH |
14,579.9420 AXS |
0.0202 ETH |
0.0196 ETH |
0.0200 ETH |
0.0203 ETH |
| 2022-02-11 |
0.0204 ETH |
10,911.4410 AXS |
0.0206 ETH |
0.0196 ETH |
0.0198 ETH |
0.0198 ETH |
| 2022-02-10 |
0.0206 ETH |
16,604.4990 AXS |
0.0208 ETH |
0.0202 ETH |
0.0205 ETH |
0.0207 ETH |
| 2022-02-09 |
0.0208 ETH |
13,192.2890 AXS |
0.0214 ETH |
0.0204 ETH |
0.0205 ETH |
0.0206 ETH |
| 2022-02-08 |
0.0211 ETH |
14,509.9660 AXS |
0.0218 ETH |
0.0202 ETH |
0.0207 ETH |
0.0214 ETH |
| 2022-02-07 |
0.0225 ETH |
30,903.3570 AXS |
0.0224 ETH |
0.0216 ETH |
0.0218 ETH |
0.0218 ETH |
| 2022-02-06 |
0.0210 ETH |
37,109.9950 AXS |
0.0189 ETH |
0.0189 ETH |
0.0200 ETH |
0.0221 ETH |