Identifier on Binance: AXSETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.0005 ETH |
2,286.0710 AXS |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-08-26 |
0.0005 ETH |
6,542.0170 AXS |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-08-25 |
0.0005 ETH |
10,357.3030 AXS |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-08-24 |
0.0005 ETH |
11,288.3880 AXS |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-08-23 |
0.0005 ETH |
4,113.1310 AXS |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-08-22 |
0.0005 ETH |
14,505.6260 AXS |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-08-21 |
0.0005 ETH |
1,333.8840 AXS |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-08-20 |
0.0005 ETH |
3,540.5700 AXS |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-08-19 |
0.0005 ETH |
4,121.3860 AXS |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-08-18 |
0.0005 ETH |
2,945.4330 AXS |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-08-17 |
0.0005 ETH |
2,950.9160 AXS |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-08-16 |
0.0005 ETH |
3,448.9560 AXS |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-08-15 |
0.0005 ETH |
7,517.8200 AXS |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-08-14 |
0.0005 ETH |
19,151.6670 AXS |
0.0006 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-08-13 |
0.0006 ETH |
14,305.2870 AXS |
0.0006 ETH |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
| 2025-08-12 |
0.0006 ETH |
35,238.1750 AXS |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2025-08-11 |
0.0006 ETH |
15,947.0780 AXS |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2025-08-10 |
0.0006 ETH |
60,267.5730 AXS |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2025-08-09 |
0.0006 ETH |
7,787.3600 AXS |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2025-08-08 |
0.0006 ETH |
4,291.8730 AXS |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2025-08-07 |
0.0006 ETH |
3,239.5520 AXS |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2025-08-06 |
0.0006 ETH |
2,803.1640 AXS |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2025-08-05 |
0.0006 ETH |
4,513.1900 AXS |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2025-08-04 |
0.0006 ETH |
3,217.5580 AXS |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2025-08-03 |
0.0006 ETH |
2,246.3530 AXS |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2025-08-02 |
0.0006 ETH |
4,433.8640 AXS |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2025-08-01 |
0.0006 ETH |
8,082.4920 AXS |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2025-07-31 |
0.0006 ETH |
3,516.4250 AXS |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2025-07-30 |
0.0006 ETH |
5,995.3930 AXS |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2025-07-29 |
0.0006 ETH |
5,827.1890 AXS |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2025-07-28 |
0.0007 ETH |
5,389.7210 AXS |
0.0007 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2025-07-27 |
0.0007 ETH |
2,830.6650 AXS |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2025-07-26 |
0.0007 ETH |
9,872.2410 AXS |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2025-07-25 |
0.0007 ETH |
3,546.6170 AXS |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2025-07-24 |
0.0007 ETH |
9,374.7670 AXS |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2025-07-23 |
0.0008 ETH |
81,381.7510 AXS |
0.0008 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2025-07-22 |
0.0008 ETH |
1,379.8310 AXS |
0.0008 ETH |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
| 2025-07-21 |
0.0008 ETH |
646.3330 AXS |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
| 2025-07-20 |
0.0008 ETH |
392.4100 AXS |
0.0008 ETH |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
| 2025-07-19 |
0.0008 ETH |
6,410.5470 AXS |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
| 2025-07-18 |
0.0008 ETH |
5,713.5960 AXS |
0.0008 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2025-07-17 |
0.0008 ETH |
1,550.9060 AXS |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2025-07-16 |
0.0008 ETH |
1,642.5460 AXS |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2025-07-15 |
0.0008 ETH |
1,319.1130 AXS |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2025-07-14 |
0.0008 ETH |
14,711.5160 AXS |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2025-07-13 |
0.0008 ETH |
1,782.9180 AXS |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2025-07-12 |
0.0008 ETH |
6,490.3710 AXS |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2025-07-11 |
0.0009 ETH |
32,666.3900 AXS |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2025-07-10 |
0.0008 ETH |
7,436.0070 AXS |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2025-07-09 |
0.0008 ETH |
12,316.5150 AXS |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |