Identifier on Binance: AXSETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-18 |
0.0031 ETH |
6,168.3670 AXS |
0.0032 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2024-01-17 |
0.0032 ETH |
6,847.9010 AXS |
0.0032 ETH |
0.0031 ETH |
0.0031 ETH |
0.0032 ETH |
| 2024-01-16 |
0.0032 ETH |
8,986.9760 AXS |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0032 ETH |
| 2024-01-15 |
0.0031 ETH |
5,056.5240 AXS |
0.0032 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2024-01-14 |
0.0032 ETH |
7,059.2510 AXS |
0.0032 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2024-01-13 |
0.0031 ETH |
10,193.5080 AXS |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0032 ETH |
| 2024-01-12 |
0.0033 ETH |
33,358.1140 AXS |
0.0033 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2024-01-11 |
0.0033 ETH |
29,869.7620 AXS |
0.0032 ETH |
0.0031 ETH |
0.0032 ETH |
0.0032 ETH |
| 2024-01-10 |
0.0031 ETH |
20,115.2090 AXS |
0.0032 ETH |
0.0031 ETH |
0.0031 ETH |
0.0032 ETH |
| 2024-01-09 |
0.0033 ETH |
17,125.7320 AXS |
0.0034 ETH |
0.0031 ETH |
0.0032 ETH |
0.0032 ETH |
| 2024-01-08 |
0.0033 ETH |
20,194.7510 AXS |
0.0034 ETH |
0.0032 ETH |
0.0032 ETH |
0.0034 ETH |
| 2024-01-07 |
0.0036 ETH |
9,143.8700 AXS |
0.0036 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
| 2024-01-06 |
0.0035 ETH |
28,717.0450 AXS |
0.0035 ETH |
0.0034 ETH |
0.0034 ETH |
0.0036 ETH |
| 2024-01-05 |
0.0036 ETH |
15,474.1450 AXS |
0.0037 ETH |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
| 2024-01-04 |
0.0037 ETH |
27,502.4280 AXS |
0.0036 ETH |
0.0035 ETH |
0.0036 ETH |
0.0037 ETH |
| 2024-01-03 |
0.0036 ETH |
32,351.0200 AXS |
0.0038 ETH |
0.0034 ETH |
0.0036 ETH |
0.0036 ETH |
| 2024-01-02 |
0.0039 ETH |
16,628.2000 AXS |
0.0039 ETH |
0.0037 ETH |
0.0038 ETH |
0.0038 ETH |
| 2024-01-01 |
0.0039 ETH |
9,145.3890 AXS |
0.0039 ETH |
0.0038 ETH |
0.0038 ETH |
0.0039 ETH |
| 2023-12-31 |
0.0039 ETH |
9,574.2160 AXS |
0.0040 ETH |
0.0038 ETH |
0.0040 ETH |
0.0039 ETH |
| 2023-12-30 |
0.0039 ETH |
5,787.4540 AXS |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
0.0040 ETH |
| 2023-12-29 |
0.0040 ETH |
21,791.0640 AXS |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
0.0040 ETH |
| 2023-12-28 |
0.0039 ETH |
13,367.1650 AXS |
0.0041 ETH |
0.0037 ETH |
0.0038 ETH |
0.0039 ETH |
| 2023-12-27 |
0.0042 ETH |
22,431.0600 AXS |
0.0044 ETH |
0.0040 ETH |
0.0041 ETH |
0.0041 ETH |
| 2023-12-26 |
0.0044 ETH |
78,005.1130 AXS |
0.0045 ETH |
0.0042 ETH |
0.0043 ETH |
0.0044 ETH |
| 2023-12-25 |
0.0044 ETH |
89,836.6320 AXS |
0.0040 ETH |
0.0039 ETH |
0.0040 ETH |
0.0045 ETH |
| 2023-12-24 |
0.0037 ETH |
84,506.8370 AXS |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0040 ETH |
| 2023-12-23 |
0.0033 ETH |
16,951.6910 AXS |
0.0033 ETH |
0.0032 ETH |
0.0032 ETH |
0.0033 ETH |
| 2023-12-22 |
0.0033 ETH |
18,045.3590 AXS |
0.0034 ETH |
0.0032 ETH |
0.0032 ETH |
0.0033 ETH |
| 2023-12-21 |
0.0033 ETH |
16,730.1300 AXS |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0034 ETH |
| 2023-12-20 |
0.0033 ETH |
25,824.9270 AXS |
0.0032 ETH |
0.0031 ETH |
0.0032 ETH |
0.0033 ETH |
| 2023-12-19 |
0.0032 ETH |
17,279.1510 AXS |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0032 ETH |
| 2023-12-18 |
0.0031 ETH |
24,763.9580 AXS |
0.0032 ETH |
0.0030 ETH |
0.0031 ETH |
0.0031 ETH |
| 2023-12-17 |
0.0032 ETH |
14,433.3780 AXS |
0.0032 ETH |
0.0031 ETH |
0.0032 ETH |
0.0032 ETH |
| 2023-12-16 |
0.0032 ETH |
10,126.2900 AXS |
0.0032 ETH |
0.0031 ETH |
0.0032 ETH |
0.0033 ETH |
| 2023-12-15 |
0.0032 ETH |
13,192.7590 AXS |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2023-12-14 |
0.0032 ETH |
20,010.8000 AXS |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2023-12-13 |
0.0032 ETH |
19,964.2370 AXS |
0.0033 ETH |
0.0031 ETH |
0.0032 ETH |
0.0032 ETH |
| 2023-12-12 |
0.0032 ETH |
21,347.0250 AXS |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0033 ETH |
| 2023-12-11 |
0.0032 ETH |
30,224.2140 AXS |
0.0033 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2023-12-10 |
0.0033 ETH |
38,518.2560 AXS |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2023-12-09 |
0.0033 ETH |
34,517.0750 AXS |
0.0032 ETH |
0.0032 ETH |
0.0033 ETH |
0.0033 ETH |
| 2023-12-08 |
0.0031 ETH |
23,275.0950 AXS |
0.0031 ETH |
0.0030 ETH |
0.0031 ETH |
0.0033 ETH |
| 2023-12-07 |
0.0032 ETH |
52,878.6490 AXS |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2023-12-06 |
0.0032 ETH |
52,487.2160 AXS |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2023-12-05 |
0.0031 ETH |
53,974.4220 AXS |
0.0030 ETH |
0.0030 ETH |
0.0031 ETH |
0.0031 ETH |
| 2023-12-04 |
0.0030 ETH |
29,357.3740 AXS |
0.0031 ETH |
0.0029 ETH |
0.0030 ETH |
0.0030 ETH |
| 2023-12-03 |
0.0031 ETH |
27,597.1060 AXS |
0.0031 ETH |
0.0030 ETH |
0.0030 ETH |
0.0031 ETH |
| 2023-12-02 |
0.0031 ETH |
15,001.8070 AXS |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2023-12-01 |
0.0031 ETH |
20,137.1820 AXS |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2023-11-30 |
0.0031 ETH |
20,080.0080 AXS |
0.0032 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |