Identifier on Binance: AXSETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-12 |
0.0090 ETH |
8,046.9870 AXS |
0.0090 ETH |
0.0089 ETH |
0.0089 ETH |
0.0089 ETH |
| 2022-10-11 |
0.0091 ETH |
13,815.8900 AXS |
0.0092 ETH |
0.0090 ETH |
0.0090 ETH |
0.0090 ETH |
| 2022-10-10 |
0.0094 ETH |
9,001.4600 AXS |
0.0094 ETH |
0.0093 ETH |
0.0093 ETH |
0.0093 ETH |
| 2022-10-09 |
0.0094 ETH |
5,198.9520 AXS |
0.0094 ETH |
0.0094 ETH |
0.0094 ETH |
0.0094 ETH |
| 2022-10-08 |
0.0095 ETH |
12,234.6280 AXS |
0.0094 ETH |
0.0094 ETH |
0.0094 ETH |
0.0094 ETH |
| 2022-10-07 |
0.0094 ETH |
3,539.5670 AXS |
0.0094 ETH |
0.0093 ETH |
0.0093 ETH |
0.0094 ETH |
| 2022-10-06 |
0.0094 ETH |
8,320.2070 AXS |
0.0094 ETH |
0.0093 ETH |
0.0094 ETH |
0.0094 ETH |
| 2022-10-05 |
0.0095 ETH |
6,838.2550 AXS |
0.0096 ETH |
0.0094 ETH |
0.0094 ETH |
0.0094 ETH |
| 2022-10-04 |
0.0095 ETH |
5,935.3790 AXS |
0.0096 ETH |
0.0094 ETH |
0.0094 ETH |
0.0095 ETH |
| 2022-10-03 |
0.0095 ETH |
8,773.9750 AXS |
0.0095 ETH |
0.0094 ETH |
0.0095 ETH |
0.0096 ETH |
| 2022-10-02 |
0.0095 ETH |
7,246.7390 AXS |
0.0096 ETH |
0.0095 ETH |
0.0095 ETH |
0.0095 ETH |
| 2022-10-01 |
0.0095 ETH |
8,446.6010 AXS |
0.0094 ETH |
0.0094 ETH |
0.0095 ETH |
0.0096 ETH |
| 2022-09-30 |
0.0095 ETH |
10,517.2320 AXS |
0.0096 ETH |
0.0093 ETH |
0.0094 ETH |
0.0095 ETH |
| 2022-09-29 |
0.0094 ETH |
9,528.8250 AXS |
0.0094 ETH |
0.0092 ETH |
0.0093 ETH |
0.0095 ETH |
| 2022-09-28 |
0.0094 ETH |
9,486.9790 AXS |
0.0093 ETH |
0.0093 ETH |
0.0093 ETH |
0.0094 ETH |
| 2022-09-27 |
0.0093 ETH |
13,412.3840 AXS |
0.0094 ETH |
0.0091 ETH |
0.0092 ETH |
0.0093 ETH |
| 2022-09-26 |
0.0094 ETH |
7,522.6160 AXS |
0.0096 ETH |
0.0093 ETH |
0.0093 ETH |
0.0094 ETH |
| 2022-09-25 |
0.0097 ETH |
10,543.7670 AXS |
0.0096 ETH |
0.0096 ETH |
0.0096 ETH |
0.0096 ETH |
| 2022-09-24 |
0.0101 ETH |
20,805.0850 AXS |
0.0099 ETH |
0.0097 ETH |
0.0097 ETH |
0.0097 ETH |
| 2022-09-23 |
0.0098 ETH |
15,426.3550 AXS |
0.0093 ETH |
0.0093 ETH |
0.0094 ETH |
0.0100 ETH |
| 2022-09-22 |
0.0094 ETH |
20,488.1980 AXS |
0.0095 ETH |
0.0092 ETH |
0.0093 ETH |
0.0093 ETH |
| 2022-09-21 |
0.0093 ETH |
14,159.1250 AXS |
0.0094 ETH |
0.0090 ETH |
0.0091 ETH |
0.0095 ETH |
| 2022-09-20 |
0.0092 ETH |
16,418.2120 AXS |
0.0089 ETH |
0.0089 ETH |
0.0091 ETH |
0.0094 ETH |
| 2022-09-19 |
0.0090 ETH |
11,698.4950 AXS |
0.0090 ETH |
0.0088 ETH |
0.0089 ETH |
0.0089 ETH |
| 2022-09-18 |
0.0091 ETH |
15,641.2070 AXS |
0.0090 ETH |
0.0089 ETH |
0.0090 ETH |
0.0090 ETH |
| 2022-09-17 |
0.0090 ETH |
11,957.2360 AXS |
0.0089 ETH |
0.0089 ETH |
0.0089 ETH |
0.0090 ETH |
| 2022-09-16 |
0.0087 ETH |
35,406.1840 AXS |
0.0086 ETH |
0.0085 ETH |
0.0086 ETH |
0.0090 ETH |
| 2022-09-15 |
0.0083 ETH |
18,422.1180 AXS |
0.0082 ETH |
0.0080 ETH |
0.0081 ETH |
0.0086 ETH |
| 2022-09-14 |
0.0083 ETH |
10,255.2770 AXS |
0.0084 ETH |
0.0081 ETH |
0.0082 ETH |
0.0082 ETH |
| 2022-09-13 |
0.0083 ETH |
18,217.9510 AXS |
0.0083 ETH |
0.0082 ETH |
0.0082 ETH |
0.0083 ETH |
| 2022-09-12 |
0.0083 ETH |
14,678.5810 AXS |
0.0082 ETH |
0.0082 ETH |
0.0083 ETH |
0.0083 ETH |
| 2022-09-11 |
0.0082 ETH |
13,035.8830 AXS |
0.0083 ETH |
0.0081 ETH |
0.0082 ETH |
0.0082 ETH |
| 2022-09-10 |
0.0084 ETH |
14,705.1670 AXS |
0.0086 ETH |
0.0082 ETH |
0.0083 ETH |
0.0083 ETH |
| 2022-09-09 |
0.0086 ETH |
25,841.3070 AXS |
0.0085 ETH |
0.0083 ETH |
0.0083 ETH |
0.0086 ETH |
| 2022-09-08 |
0.0084 ETH |
18,430.0080 AXS |
0.0083 ETH |
0.0082 ETH |
0.0083 ETH |
0.0084 ETH |
| 2022-09-07 |
0.0086 ETH |
29,934.7040 AXS |
0.0084 ETH |
0.0082 ETH |
0.0083 ETH |
0.0083 ETH |
| 2022-09-06 |
0.0086 ETH |
24,793.8410 AXS |
0.0088 ETH |
0.0084 ETH |
0.0084 ETH |
0.0084 ETH |
| 2022-09-05 |
0.0090 ETH |
26,648.7530 AXS |
0.0092 ETH |
0.0088 ETH |
0.0089 ETH |
0.0089 ETH |
| 2022-09-04 |
0.0094 ETH |
24,052.9320 AXS |
0.0098 ETH |
0.0092 ETH |
0.0092 ETH |
0.0092 ETH |
| 2022-09-03 |
0.0096 ETH |
53,633.4320 AXS |
0.0089 ETH |
0.0089 ETH |
0.0090 ETH |
0.0098 ETH |
| 2022-09-02 |
0.0088 ETH |
12,813.0170 AXS |
0.0088 ETH |
0.0086 ETH |
0.0087 ETH |
0.0089 ETH |
| 2022-09-01 |
0.0089 ETH |
9,380.9630 AXS |
0.0091 ETH |
0.0088 ETH |
0.0088 ETH |
0.0088 ETH |
| 2022-08-31 |
0.0091 ETH |
21,082.0000 AXS |
0.0091 ETH |
0.0088 ETH |
0.0089 ETH |
0.0091 ETH |
| 2022-08-30 |
0.0088 ETH |
16,450.3190 AXS |
0.0089 ETH |
0.0086 ETH |
0.0088 ETH |
0.0091 ETH |
| 2022-08-29 |
0.0090 ETH |
9,570.3720 AXS |
0.0092 ETH |
0.0088 ETH |
0.0089 ETH |
0.0089 ETH |
| 2022-08-28 |
0.0093 ETH |
9,352.6430 AXS |
0.0093 ETH |
0.0091 ETH |
0.0092 ETH |
0.0092 ETH |
| 2022-08-27 |
0.0091 ETH |
15,113.4600 AXS |
0.0088 ETH |
0.0088 ETH |
0.0088 ETH |
0.0093 ETH |
| 2022-08-26 |
0.0087 ETH |
12,536.4400 AXS |
0.0087 ETH |
0.0086 ETH |
0.0087 ETH |
0.0087 ETH |
| 2022-08-25 |
0.0086 ETH |
14,856.3170 AXS |
0.0088 ETH |
0.0085 ETH |
0.0086 ETH |
0.0087 ETH |
| 2022-08-24 |
0.0089 ETH |
10,563.1680 AXS |
0.0088 ETH |
0.0088 ETH |
0.0088 ETH |
0.0088 ETH |