Identifier on Binance: AXSETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-20 |
0.0054 ETH |
4,975.8960 AXS |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
0.0055 ETH |
| 2023-01-19 |
0.0054 ETH |
3,883.9850 AXS |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
0.0054 ETH |
| 2023-01-18 |
0.0055 ETH |
14,214.8220 AXS |
0.0057 ETH |
0.0051 ETH |
0.0053 ETH |
0.0053 ETH |
| 2023-01-17 |
0.0057 ETH |
7,498.6510 AXS |
0.0057 ETH |
0.0056 ETH |
0.0056 ETH |
0.0057 ETH |
| 2023-01-16 |
0.0059 ETH |
10,862.7000 AXS |
0.0060 ETH |
0.0056 ETH |
0.0057 ETH |
0.0057 ETH |
| 2023-01-15 |
0.0059 ETH |
11,254.9380 AXS |
0.0060 ETH |
0.0057 ETH |
0.0058 ETH |
0.0060 ETH |
| 2023-01-14 |
0.0061 ETH |
32,779.8510 AXS |
0.0063 ETH |
0.0057 ETH |
0.0060 ETH |
0.0060 ETH |
| 2023-01-13 |
0.0060 ETH |
10,796.9430 AXS |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
0.0062 ETH |
| 2023-01-12 |
0.0056 ETH |
12,375.3610 AXS |
0.0054 ETH |
0.0053 ETH |
0.0055 ETH |
0.0056 ETH |
| 2023-01-11 |
0.0055 ETH |
5,015.5570 AXS |
0.0056 ETH |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
| 2023-01-10 |
0.0055 ETH |
4,717.3290 AXS |
0.0056 ETH |
0.0054 ETH |
0.0055 ETH |
0.0056 ETH |
| 2023-01-09 |
0.0056 ETH |
9,936.4200 AXS |
0.0056 ETH |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
| 2023-01-08 |
0.0055 ETH |
5,573.9580 AXS |
0.0055 ETH |
0.0053 ETH |
0.0054 ETH |
0.0056 ETH |
| 2023-01-07 |
0.0055 ETH |
8,948.9840 AXS |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
| 2023-01-06 |
0.0053 ETH |
7,915.4180 AXS |
0.0054 ETH |
0.0052 ETH |
0.0052 ETH |
0.0054 ETH |
| 2023-01-05 |
0.0055 ETH |
6,060.0090 AXS |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
0.0054 ETH |
| 2023-01-04 |
0.0054 ETH |
3,006.7360 AXS |
0.0054 ETH |
0.0052 ETH |
0.0053 ETH |
0.0053 ETH |
| 2023-01-03 |
0.0053 ETH |
3,405.4930 AXS |
0.0053 ETH |
0.0052 ETH |
0.0052 ETH |
0.0054 ETH |
| 2023-01-02 |
0.0053 ETH |
5,245.1440 AXS |
0.0053 ETH |
0.0051 ETH |
0.0052 ETH |
0.0053 ETH |
| 2023-01-01 |
0.0051 ETH |
5,695.6560 AXS |
0.0051 ETH |
0.0050 ETH |
0.0050 ETH |
0.0053 ETH |
| 2022-12-31 |
0.0050 ETH |
21,093.8970 AXS |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2022-12-30 |
0.0050 ETH |
5,587.9040 AXS |
0.0051 ETH |
0.0049 ETH |
0.0050 ETH |
0.0050 ETH |
| 2022-12-29 |
0.0051 ETH |
9,730.2680 AXS |
0.0053 ETH |
0.0049 ETH |
0.0050 ETH |
0.0051 ETH |
| 2022-12-28 |
0.0053 ETH |
13,031.2010 AXS |
0.0055 ETH |
0.0052 ETH |
0.0053 ETH |
0.0053 ETH |
| 2022-12-27 |
0.0055 ETH |
4,438.9960 AXS |
0.0056 ETH |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
| 2022-12-26 |
0.0057 ETH |
8,958.2040 AXS |
0.0057 ETH |
0.0055 ETH |
0.0056 ETH |
0.0056 ETH |
| 2022-12-25 |
0.0057 ETH |
3,393.2390 AXS |
0.0057 ETH |
0.0056 ETH |
0.0056 ETH |
0.0057 ETH |
| 2022-12-24 |
0.0057 ETH |
2,606.9540 AXS |
0.0058 ETH |
0.0057 ETH |
0.0057 ETH |
0.0057 ETH |
| 2022-12-23 |
0.0058 ETH |
4,627.8570 AXS |
0.0058 ETH |
0.0057 ETH |
0.0057 ETH |
0.0058 ETH |
| 2022-12-22 |
0.0058 ETH |
17,216.5510 AXS |
0.0056 ETH |
0.0055 ETH |
0.0056 ETH |
0.0058 ETH |
| 2022-12-21 |
0.0056 ETH |
4,904.1030 AXS |
0.0057 ETH |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
| 2022-12-20 |
0.0057 ETH |
11,959.3270 AXS |
0.0056 ETH |
0.0056 ETH |
0.0057 ETH |
0.0057 ETH |
| 2022-12-19 |
0.0058 ETH |
17,887.7240 AXS |
0.0058 ETH |
0.0055 ETH |
0.0056 ETH |
0.0056 ETH |
| 2022-12-18 |
0.0058 ETH |
4,552.8410 AXS |
0.0058 ETH |
0.0057 ETH |
0.0058 ETH |
0.0058 ETH |
| 2022-12-17 |
0.0057 ETH |
15,478.4570 AXS |
0.0057 ETH |
0.0056 ETH |
0.0057 ETH |
0.0058 ETH |
| 2022-12-16 |
0.0059 ETH |
16,220.4680 AXS |
0.0059 ETH |
0.0056 ETH |
0.0057 ETH |
0.0057 ETH |
| 2022-12-15 |
0.0059 ETH |
5,329.7650 AXS |
0.0059 ETH |
0.0058 ETH |
0.0059 ETH |
0.0059 ETH |
| 2022-12-14 |
0.0059 ETH |
27,012.2360 AXS |
0.0058 ETH |
0.0057 ETH |
0.0058 ETH |
0.0059 ETH |
| 2022-12-13 |
0.0058 ETH |
18,570.8060 AXS |
0.0061 ETH |
0.0057 ETH |
0.0058 ETH |
0.0058 ETH |
| 2022-12-12 |
0.0062 ETH |
20,312.2850 AXS |
0.0064 ETH |
0.0060 ETH |
0.0061 ETH |
0.0060 ETH |
| 2022-12-11 |
0.0064 ETH |
17,349.8630 AXS |
0.0066 ETH |
0.0063 ETH |
0.0063 ETH |
0.0064 ETH |
| 2022-12-10 |
0.0066 ETH |
40,374.0360 AXS |
0.0063 ETH |
0.0062 ETH |
0.0063 ETH |
0.0066 ETH |
| 2022-12-09 |
0.0063 ETH |
22,066.9830 AXS |
0.0065 ETH |
0.0062 ETH |
0.0063 ETH |
0.0064 ETH |
| 2022-12-08 |
0.0065 ETH |
66,671.8690 AXS |
0.0069 ETH |
0.0063 ETH |
0.0064 ETH |
0.0065 ETH |
| 2022-12-07 |
0.0070 ETH |
49,849.7800 AXS |
0.0069 ETH |
0.0067 ETH |
0.0069 ETH |
0.0069 ETH |
| 2022-12-06 |
0.0071 ETH |
134,761.9460 AXS |
0.0070 ETH |
0.0065 ETH |
0.0067 ETH |
0.0071 ETH |
| 2022-12-05 |
0.0064 ETH |
171,966.7240 AXS |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
0.0069 ETH |
| 2022-12-04 |
0.0054 ETH |
18,765.4800 AXS |
0.0054 ETH |
0.0053 ETH |
0.0054 ETH |
0.0054 ETH |
| 2022-12-03 |
0.0054 ETH |
26,679.9140 AXS |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
| 2022-12-02 |
0.0054 ETH |
19,292.4340 AXS |
0.0054 ETH |
0.0053 ETH |
0.0054 ETH |
0.0054 ETH |