Identifier on Binance: AXSETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-01 |
0.0054 ETH |
13,820.0270 AXS |
0.0054 ETH |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
| 2022-11-30 |
0.0054 ETH |
20,150.2750 AXS |
0.0056 ETH |
0.0053 ETH |
0.0054 ETH |
0.0054 ETH |
| 2022-11-29 |
0.0056 ETH |
15,859.3790 AXS |
0.0056 ETH |
0.0055 ETH |
0.0055 ETH |
0.0056 ETH |
| 2022-11-28 |
0.0056 ETH |
16,675.5790 AXS |
0.0056 ETH |
0.0055 ETH |
0.0055 ETH |
0.0056 ETH |
| 2022-11-27 |
0.0056 ETH |
16,914.1080 AXS |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
0.0056 ETH |
| 2022-11-26 |
0.0055 ETH |
61,681.7200 AXS |
0.0056 ETH |
0.0054 ETH |
0.0055 ETH |
0.0055 ETH |
| 2022-11-25 |
0.0056 ETH |
5,870.9610 AXS |
0.0056 ETH |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
| 2022-11-24 |
0.0056 ETH |
8,726.1200 AXS |
0.0059 ETH |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
| 2022-11-23 |
0.0059 ETH |
16,633.6490 AXS |
0.0060 ETH |
0.0058 ETH |
0.0058 ETH |
0.0059 ETH |
| 2022-11-22 |
0.0059 ETH |
22,817.2510 AXS |
0.0057 ETH |
0.0056 ETH |
0.0057 ETH |
0.0060 ETH |
| 2022-11-21 |
0.0057 ETH |
29,317.4920 AXS |
0.0057 ETH |
0.0056 ETH |
0.0056 ETH |
0.0057 ETH |
| 2022-11-20 |
0.0058 ETH |
12,537.7470 AXS |
0.0059 ETH |
0.0057 ETH |
0.0058 ETH |
0.0058 ETH |
| 2022-11-19 |
0.0059 ETH |
9,535.5340 AXS |
0.0059 ETH |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
| 2022-11-18 |
0.0059 ETH |
10,491.9850 AXS |
0.0060 ETH |
0.0058 ETH |
0.0059 ETH |
0.0059 ETH |
| 2022-11-17 |
0.0059 ETH |
28,318.4610 AXS |
0.0059 ETH |
0.0058 ETH |
0.0059 ETH |
0.0059 ETH |
| 2022-11-16 |
0.0058 ETH |
29,707.2420 AXS |
0.0058 ETH |
0.0056 ETH |
0.0057 ETH |
0.0058 ETH |
| 2022-11-15 |
0.0058 ETH |
29,920.5670 AXS |
0.0059 ETH |
0.0056 ETH |
0.0057 ETH |
0.0058 ETH |
| 2022-11-14 |
0.0060 ETH |
128,960.1840 AXS |
0.0057 ETH |
0.0056 ETH |
0.0057 ETH |
0.0059 ETH |
| 2022-11-13 |
0.0062 ETH |
199,534.3960 AXS |
0.0052 ETH |
0.0043 ETH |
0.0051 ETH |
0.0058 ETH |
| 2022-11-12 |
0.0053 ETH |
20,779.9240 AXS |
0.0054 ETH |
0.0051 ETH |
0.0052 ETH |
0.0052 ETH |
| 2022-11-11 |
0.0055 ETH |
32,246.0800 AXS |
0.0057 ETH |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
| 2022-11-10 |
0.0057 ETH |
46,381.6580 AXS |
0.0055 ETH |
0.0054 ETH |
0.0056 ETH |
0.0056 ETH |
| 2022-11-09 |
0.0058 ETH |
37,435.8950 AXS |
0.0060 ETH |
0.0052 ETH |
0.0054 ETH |
0.0053 ETH |
| 2022-11-08 |
0.0061 ETH |
58,963.7160 AXS |
0.0062 ETH |
0.0050 ETH |
0.0059 ETH |
0.0060 ETH |
| 2022-11-07 |
0.0063 ETH |
30,899.8760 AXS |
0.0063 ETH |
0.0061 ETH |
0.0062 ETH |
0.0062 ETH |
| 2022-11-06 |
0.0065 ETH |
23,453.8260 AXS |
0.0065 ETH |
0.0062 ETH |
0.0064 ETH |
0.0063 ETH |
| 2022-11-05 |
0.0067 ETH |
91,912.2790 AXS |
0.0059 ETH |
0.0059 ETH |
0.0065 ETH |
0.0064 ETH |
| 2022-11-04 |
0.0058 ETH |
21,873.8380 AXS |
0.0057 ETH |
0.0056 ETH |
0.0056 ETH |
0.0059 ETH |
| 2022-11-03 |
0.0057 ETH |
12,672.2640 AXS |
0.0057 ETH |
0.0057 ETH |
0.0057 ETH |
0.0058 ETH |
| 2022-11-02 |
0.0057 ETH |
23,383.6980 AXS |
0.0058 ETH |
0.0055 ETH |
0.0056 ETH |
0.0057 ETH |
| 2022-11-01 |
0.0058 ETH |
11,633.8480 AXS |
0.0059 ETH |
0.0057 ETH |
0.0058 ETH |
0.0058 ETH |
| 2022-10-31 |
0.0058 ETH |
13,019.8570 AXS |
0.0058 ETH |
0.0057 ETH |
0.0057 ETH |
0.0058 ETH |
| 2022-10-30 |
0.0060 ETH |
27,989.1030 AXS |
0.0058 ETH |
0.0057 ETH |
0.0058 ETH |
0.0058 ETH |
| 2022-10-29 |
0.0058 ETH |
14,263.6300 AXS |
0.0059 ETH |
0.0056 ETH |
0.0057 ETH |
0.0057 ETH |
| 2022-10-28 |
0.0059 ETH |
15,664.9960 AXS |
0.0060 ETH |
0.0058 ETH |
0.0058 ETH |
0.0059 ETH |
| 2022-10-27 |
0.0060 ETH |
20,452.1160 AXS |
0.0058 ETH |
0.0058 ETH |
0.0059 ETH |
0.0060 ETH |
| 2022-10-26 |
0.0061 ETH |
66,463.3830 AXS |
0.0062 ETH |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
| 2022-10-25 |
0.0066 ETH |
123,378.6760 AXS |
0.0062 ETH |
0.0060 ETH |
0.0061 ETH |
0.0062 ETH |
| 2022-10-24 |
0.0063 ETH |
89,962.3860 AXS |
0.0066 ETH |
0.0061 ETH |
0.0062 ETH |
0.0062 ETH |
| 2022-10-23 |
0.0067 ETH |
69,123.3880 AXS |
0.0068 ETH |
0.0066 ETH |
0.0066 ETH |
0.0066 ETH |
| 2022-10-22 |
0.0069 ETH |
44,420.9180 AXS |
0.0070 ETH |
0.0067 ETH |
0.0068 ETH |
0.0068 ETH |
| 2022-10-21 |
0.0070 ETH |
51,898.4970 AXS |
0.0074 ETH |
0.0068 ETH |
0.0069 ETH |
0.0070 ETH |
| 2022-10-20 |
0.0077 ETH |
25,444.7030 AXS |
0.0079 ETH |
0.0074 ETH |
0.0075 ETH |
0.0074 ETH |
| 2022-10-19 |
0.0081 ETH |
24,038.2630 AXS |
0.0083 ETH |
0.0079 ETH |
0.0080 ETH |
0.0079 ETH |
| 2022-10-18 |
0.0083 ETH |
14,131.4830 AXS |
0.0084 ETH |
0.0083 ETH |
0.0083 ETH |
0.0083 ETH |
| 2022-10-17 |
0.0084 ETH |
8,298.5780 AXS |
0.0085 ETH |
0.0084 ETH |
0.0084 ETH |
0.0084 ETH |
| 2022-10-16 |
0.0086 ETH |
7,480.6750 AXS |
0.0085 ETH |
0.0084 ETH |
0.0085 ETH |
0.0085 ETH |
| 2022-10-15 |
0.0085 ETH |
8,889.7670 AXS |
0.0084 ETH |
0.0083 ETH |
0.0084 ETH |
0.0085 ETH |
| 2022-10-14 |
0.0084 ETH |
21,855.4650 AXS |
0.0086 ETH |
0.0082 ETH |
0.0083 ETH |
0.0083 ETH |
| 2022-10-13 |
0.0085 ETH |
35,456.8700 AXS |
0.0089 ETH |
0.0082 ETH |
0.0083 ETH |
0.0087 ETH |