Identifier on Binance: AXSETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-23 |
0.0089 ETH |
12,043.1970 AXS |
0.0088 ETH |
0.0087 ETH |
0.0088 ETH |
0.0089 ETH |
| 2022-08-22 |
0.0089 ETH |
10,111.8350 AXS |
0.0089 ETH |
0.0087 ETH |
0.0088 ETH |
0.0088 ETH |
| 2022-08-21 |
0.0089 ETH |
7,771.3090 AXS |
0.0090 ETH |
0.0088 ETH |
0.0089 ETH |
0.0089 ETH |
| 2022-08-20 |
0.0089 ETH |
11,987.4900 AXS |
0.0088 ETH |
0.0088 ETH |
0.0088 ETH |
0.0089 ETH |
| 2022-08-19 |
0.0085 ETH |
25,479.5810 AXS |
0.0087 ETH |
0.0083 ETH |
0.0085 ETH |
0.0088 ETH |
| 2022-08-18 |
0.0092 ETH |
13,320.5190 AXS |
0.0092 ETH |
0.0090 ETH |
0.0090 ETH |
0.0090 ETH |
| 2022-08-17 |
0.0094 ETH |
11,886.6990 AXS |
0.0096 ETH |
0.0091 ETH |
0.0093 ETH |
0.0092 ETH |
| 2022-08-16 |
0.0097 ETH |
21,981.0860 AXS |
0.0096 ETH |
0.0095 ETH |
0.0095 ETH |
0.0096 ETH |
| 2022-08-15 |
0.0096 ETH |
17,105.3220 AXS |
0.0096 ETH |
0.0095 ETH |
0.0095 ETH |
0.0095 ETH |
| 2022-08-14 |
0.0098 ETH |
26,571.0710 AXS |
0.0097 ETH |
0.0095 ETH |
0.0096 ETH |
0.0096 ETH |
| 2022-08-13 |
0.0098 ETH |
23,820.8560 AXS |
0.0095 ETH |
0.0095 ETH |
0.0096 ETH |
0.0098 ETH |
| 2022-08-12 |
0.0097 ETH |
13,433.2620 AXS |
0.0098 ETH |
0.0095 ETH |
0.0096 ETH |
0.0095 ETH |
| 2022-08-11 |
0.0098 ETH |
10,524.0090 AXS |
0.0100 ETH |
0.0098 ETH |
0.0098 ETH |
0.0099 ETH |
| 2022-08-10 |
0.0102 ETH |
21,382.4770 AXS |
0.0103 ETH |
0.0098 ETH |
0.0100 ETH |
0.0100 ETH |
| 2022-08-09 |
0.0104 ETH |
9,347.3030 AXS |
0.0105 ETH |
0.0103 ETH |
0.0104 ETH |
0.0104 ETH |
| 2022-08-08 |
0.0107 ETH |
11,736.7000 AXS |
0.0109 ETH |
0.0104 ETH |
0.0105 ETH |
0.0105 ETH |
| 2022-08-07 |
0.0109 ETH |
23,251.8380 AXS |
0.0106 ETH |
0.0106 ETH |
0.0108 ETH |
0.0109 ETH |
| 2022-08-06 |
0.0106 ETH |
8,080.2490 AXS |
0.0106 ETH |
0.0104 ETH |
0.0105 ETH |
0.0106 ETH |
| 2022-08-05 |
0.0108 ETH |
17,737.6640 AXS |
0.0110 ETH |
0.0106 ETH |
0.0107 ETH |
0.0106 ETH |
| 2022-08-04 |
0.0108 ETH |
16,186.2940 AXS |
0.0106 ETH |
0.0106 ETH |
0.0106 ETH |
0.0111 ETH |
| 2022-08-03 |
0.0107 ETH |
11,687.9480 AXS |
0.0106 ETH |
0.0104 ETH |
0.0105 ETH |
0.0106 ETH |
| 2022-08-02 |
0.0107 ETH |
8,326.8730 AXS |
0.0109 ETH |
0.0104 ETH |
0.0105 ETH |
0.0105 ETH |
| 2022-08-01 |
0.0107 ETH |
10,868.6550 AXS |
0.0107 ETH |
0.0105 ETH |
0.0106 ETH |
0.0108 ETH |
| 2022-07-31 |
0.0110 ETH |
18,274.0950 AXS |
0.0112 ETH |
0.0107 ETH |
0.0108 ETH |
0.0107 ETH |
| 2022-07-30 |
0.0114 ETH |
44,931.0150 AXS |
0.0106 ETH |
0.0106 ETH |
0.0111 ETH |
0.0110 ETH |
| 2022-07-29 |
0.0107 ETH |
42,367.9340 AXS |
0.0100 ETH |
0.0099 ETH |
0.0106 ETH |
0.0106 ETH |
| 2022-07-28 |
0.0100 ETH |
10,079.9620 AXS |
0.0102 ETH |
0.0097 ETH |
0.0099 ETH |
0.0100 ETH |
| 2022-07-27 |
0.0102 ETH |
14,445.1540 AXS |
0.0105 ETH |
0.0099 ETH |
0.0100 ETH |
0.0102 ETH |
| 2022-07-26 |
0.0106 ETH |
10,795.3080 AXS |
0.0106 ETH |
0.0105 ETH |
0.0106 ETH |
0.0106 ETH |
| 2022-07-25 |
0.0106 ETH |
16,356.8240 AXS |
0.0108 ETH |
0.0102 ETH |
0.0104 ETH |
0.0106 ETH |
| 2022-07-24 |
0.0111 ETH |
14,943.8670 AXS |
0.0118 ETH |
0.0106 ETH |
0.0107 ETH |
0.0107 ETH |
| 2022-07-23 |
0.0110 ETH |
33,346.7630 AXS |
0.0100 ETH |
0.0099 ETH |
0.0100 ETH |
0.0117 ETH |
| 2022-07-22 |
0.0100 ETH |
10,298.3530 AXS |
0.0100 ETH |
0.0098 ETH |
0.0099 ETH |
0.0100 ETH |
| 2022-07-21 |
0.0101 ETH |
6,866.8730 AXS |
0.0103 ETH |
0.0099 ETH |
0.0100 ETH |
0.0100 ETH |
| 2022-07-20 |
0.0107 ETH |
13,694.1630 AXS |
0.0109 ETH |
0.0102 ETH |
0.0103 ETH |
0.0102 ETH |
| 2022-07-19 |
0.0108 ETH |
20,608.9960 AXS |
0.0103 ETH |
0.0103 ETH |
0.0106 ETH |
0.0109 ETH |
| 2022-07-18 |
0.0107 ETH |
16,160.9200 AXS |
0.0109 ETH |
0.0104 ETH |
0.0105 ETH |
0.0104 ETH |
| 2022-07-17 |
0.0108 ETH |
10,212.6540 AXS |
0.0106 ETH |
0.0104 ETH |
0.0106 ETH |
0.0108 ETH |
| 2022-07-16 |
0.0110 ETH |
12,460.7020 AXS |
0.0113 ETH |
0.0102 ETH |
0.0106 ETH |
0.0107 ETH |
| 2022-07-15 |
0.0115 ETH |
10,393.9150 AXS |
0.0117 ETH |
0.0110 ETH |
0.0112 ETH |
0.0112 ETH |
| 2022-07-14 |
0.0119 ETH |
8,947.8720 AXS |
0.0120 ETH |
0.0115 ETH |
0.0116 ETH |
0.0117 ETH |
| 2022-07-13 |
0.0122 ETH |
14,829.4910 AXS |
0.0124 ETH |
0.0120 ETH |
0.0121 ETH |
0.0120 ETH |
| 2022-07-12 |
0.0124 ETH |
9,778.9350 AXS |
0.0123 ETH |
0.0122 ETH |
0.0123 ETH |
0.0125 ETH |
| 2022-07-11 |
0.0123 ETH |
11,386.7840 AXS |
0.0123 ETH |
0.0121 ETH |
0.0122 ETH |
0.0122 ETH |
| 2022-07-10 |
0.0124 ETH |
6,367.2680 AXS |
0.0124 ETH |
0.0122 ETH |
0.0123 ETH |
0.0123 ETH |
| 2022-07-09 |
0.0126 ETH |
11,214.0920 AXS |
0.0123 ETH |
0.0123 ETH |
0.0125 ETH |
0.0125 ETH |
| 2022-07-08 |
0.0123 ETH |
12,575.9670 AXS |
0.0124 ETH |
0.0119 ETH |
0.0121 ETH |
0.0121 ETH |
| 2022-07-07 |
0.0125 ETH |
11,078.6940 AXS |
0.0125 ETH |
0.0123 ETH |
0.0124 ETH |
0.0124 ETH |
| 2022-07-06 |
0.0127 ETH |
5,739.2960 AXS |
0.0127 ETH |
0.0125 ETH |
0.0125 ETH |
0.0125 ETH |
| 2022-07-05 |
0.0129 ETH |
8,294.9730 AXS |
0.0129 ETH |
0.0126 ETH |
0.0127 ETH |
0.0128 ETH |