Identifier on Binance: AXSETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-04 |
0.0131 ETH |
12,244.3470 AXS |
0.0132 ETH |
0.0129 ETH |
0.0129 ETH |
0.0130 ETH |
| 2022-07-03 |
0.0132 ETH |
9,692.3530 AXS |
0.0131 ETH |
0.0128 ETH |
0.0129 ETH |
0.0132 ETH |
| 2022-07-02 |
0.0131 ETH |
7,352.8170 AXS |
0.0133 ETH |
0.0130 ETH |
0.0131 ETH |
0.0131 ETH |
| 2022-07-01 |
0.0134 ETH |
18,938.9840 AXS |
0.0136 ETH |
0.0130 ETH |
0.0131 ETH |
0.0132 ETH |
| 2022-06-30 |
0.0132 ETH |
23,188.5070 AXS |
0.0130 ETH |
0.0126 ETH |
0.0127 ETH |
0.0136 ETH |
| 2022-06-29 |
0.0133 ETH |
15,839.8690 AXS |
0.0134 ETH |
0.0129 ETH |
0.0130 ETH |
0.0131 ETH |
| 2022-06-28 |
0.0132 ETH |
9,788.2010 AXS |
0.0133 ETH |
0.0129 ETH |
0.0131 ETH |
0.0133 ETH |
| 2022-06-27 |
0.0135 ETH |
8,125.1000 AXS |
0.0135 ETH |
0.0132 ETH |
0.0133 ETH |
0.0133 ETH |
| 2022-06-26 |
0.0140 ETH |
13,604.1850 AXS |
0.0143 ETH |
0.0134 ETH |
0.0136 ETH |
0.0135 ETH |
| 2022-06-25 |
0.0147 ETH |
51,045.2720 AXS |
0.0140 ETH |
0.0138 ETH |
0.0145 ETH |
0.0144 ETH |
| 2022-06-24 |
0.0141 ETH |
49,188.7740 AXS |
0.0129 ETH |
0.0129 ETH |
0.0131 ETH |
0.0140 ETH |
| 2022-06-23 |
0.0131 ETH |
17,505.6870 AXS |
0.0134 ETH |
0.0127 ETH |
0.0129 ETH |
0.0129 ETH |
| 2022-06-22 |
0.0132 ETH |
26,005.0630 AXS |
0.0132 ETH |
0.0129 ETH |
0.0131 ETH |
0.0133 ETH |
| 2022-06-21 |
0.0131 ETH |
14,387.3790 AXS |
0.0129 ETH |
0.0127 ETH |
0.0129 ETH |
0.0132 ETH |
| 2022-06-20 |
0.0125 ETH |
29,758.2320 AXS |
0.0122 ETH |
0.0111 ETH |
0.0123 ETH |
0.0129 ETH |
| 2022-06-19 |
0.0128 ETH |
25,850.3770 AXS |
0.0130 ETH |
0.0121 ETH |
0.0121 ETH |
0.0121 ETH |
| 2022-06-18 |
0.0130 ETH |
38,263.9260 AXS |
0.0128 ETH |
0.0123 ETH |
0.0126 ETH |
0.0131 ETH |
| 2022-06-17 |
0.0128 ETH |
10,708.4200 AXS |
0.0127 ETH |
0.0126 ETH |
0.0127 ETH |
0.0128 ETH |
| 2022-06-16 |
0.0127 ETH |
29,997.4950 AXS |
0.0128 ETH |
0.0122 ETH |
0.0125 ETH |
0.0126 ETH |
| 2022-06-15 |
0.0122 ETH |
18,343.9180 AXS |
0.0116 ETH |
0.0114 ETH |
0.0116 ETH |
0.0128 ETH |
| 2022-06-14 |
0.0121 ETH |
36,842.6730 AXS |
0.0112 ETH |
0.0109 ETH |
0.0112 ETH |
0.0117 ETH |
| 2022-06-13 |
0.0103 ETH |
23,263.8440 AXS |
0.0101 ETH |
0.0097 ETH |
0.0099 ETH |
0.0110 ETH |
| 2022-06-12 |
0.0104 ETH |
12,827.8670 AXS |
0.0107 ETH |
0.0101 ETH |
0.0102 ETH |
0.0102 ETH |
| 2022-06-11 |
0.0108 ETH |
22,573.7580 AXS |
0.0108 ETH |
0.0104 ETH |
0.0105 ETH |
0.0106 ETH |
| 2022-06-10 |
0.0108 ETH |
18,856.8020 AXS |
0.0109 ETH |
0.0105 ETH |
0.0107 ETH |
0.0108 ETH |
| 2022-06-09 |
0.0109 ETH |
6,786.6740 AXS |
0.0108 ETH |
0.0108 ETH |
0.0108 ETH |
0.0108 ETH |
| 2022-06-08 |
0.0109 ETH |
6,789.2630 AXS |
0.0109 ETH |
0.0107 ETH |
0.0108 ETH |
0.0109 ETH |
| 2022-06-07 |
0.0111 ETH |
10,241.4360 AXS |
0.0111 ETH |
0.0108 ETH |
0.0109 ETH |
0.0110 ETH |
| 2022-06-06 |
0.0113 ETH |
17,202.3240 AXS |
0.0111 ETH |
0.0109 ETH |
0.0110 ETH |
0.0111 ETH |
| 2022-06-05 |
0.0111 ETH |
4,584.6870 AXS |
0.0114 ETH |
0.0110 ETH |
0.0111 ETH |
0.0111 ETH |
| 2022-06-04 |
0.0115 ETH |
12,894.0700 AXS |
0.0113 ETH |
0.0113 ETH |
0.0114 ETH |
0.0114 ETH |
| 2022-06-03 |
0.0113 ETH |
6,131.0530 AXS |
0.0114 ETH |
0.0111 ETH |
0.0112 ETH |
0.0112 ETH |
| 2022-06-02 |
0.0112 ETH |
9,063.7770 AXS |
0.0114 ETH |
0.0109 ETH |
0.0110 ETH |
0.0116 ETH |
| 2022-06-01 |
0.0117 ETH |
9,782.9330 AXS |
0.0123 ETH |
0.0114 ETH |
0.0115 ETH |
0.0115 ETH |
| 2022-05-31 |
0.0131 ETH |
48,107.2690 AXS |
0.0120 ETH |
0.0117 ETH |
0.0118 ETH |
0.0121 ETH |
| 2022-05-30 |
0.0110 ETH |
16,073.2820 AXS |
0.0102 ETH |
0.0101 ETH |
0.0101 ETH |
0.0121 ETH |
| 2022-05-29 |
0.0101 ETH |
14,064.6410 AXS |
0.0104 ETH |
0.0100 ETH |
0.0100 ETH |
0.0101 ETH |
| 2022-05-28 |
0.0104 ETH |
7,032.6630 AXS |
0.0106 ETH |
0.0102 ETH |
0.0103 ETH |
0.0103 ETH |
| 2022-05-27 |
0.0105 ETH |
16,102.4820 AXS |
0.0109 ETH |
0.0103 ETH |
0.0104 ETH |
0.0106 ETH |
| 2022-05-26 |
0.0108 ETH |
13,442.0590 AXS |
0.0108 ETH |
0.0106 ETH |
0.0107 ETH |
0.0109 ETH |
| 2022-05-25 |
0.0105 ETH |
7,726.4360 AXS |
0.0107 ETH |
0.0104 ETH |
0.0105 ETH |
0.0108 ETH |
| 2022-05-24 |
0.0106 ETH |
15,597.9230 AXS |
0.0107 ETH |
0.0105 ETH |
0.0106 ETH |
0.0107 ETH |
| 2022-05-23 |
0.0111 ETH |
15,469.0710 AXS |
0.0106 ETH |
0.0106 ETH |
0.0107 ETH |
0.0106 ETH |
| 2022-05-22 |
0.0106 ETH |
7,766.8370 AXS |
0.0107 ETH |
0.0105 ETH |
0.0106 ETH |
0.0106 ETH |
| 2022-05-21 |
0.0105 ETH |
5,874.0350 AXS |
0.0106 ETH |
0.0103 ETH |
0.0105 ETH |
0.0106 ETH |
| 2022-05-20 |
0.0105 ETH |
12,026.5960 AXS |
0.0108 ETH |
0.0104 ETH |
0.0105 ETH |
0.0106 ETH |
| 2022-05-19 |
0.0106 ETH |
21,267.1710 AXS |
0.0113 ETH |
0.0102 ETH |
0.0104 ETH |
0.0107 ETH |
| 2022-05-18 |
0.0105 ETH |
58,338.3840 AXS |
0.0101 ETH |
0.0099 ETH |
0.0101 ETH |
0.0112 ETH |
| 2022-05-17 |
0.0100 ETH |
14,909.5100 AXS |
0.0097 ETH |
0.0096 ETH |
0.0097 ETH |
0.0102 ETH |
| 2022-05-16 |
0.0102 ETH |
36,525.1770 AXS |
0.0108 ETH |
0.0096 ETH |
0.0099 ETH |
0.0096 ETH |