Identifier on Binance: AXSBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-30 |
309.7248 BRL |
7,318.6000 AXS |
308.6000 BRL |
297.3000 BRL |
304.8000 BRL |
307.9000 BRL |
| 2022-03-29 |
320.0013 BRL |
11,510.9300 AXS |
317.3000 BRL |
303.0000 BRL |
309.6000 BRL |
308.1000 BRL |
| 2022-03-28 |
335.6277 BRL |
12,235.6600 AXS |
324.9000 BRL |
317.0000 BRL |
320.0000 BRL |
326.6000 BRL |
| 2022-03-27 |
317.6642 BRL |
4,472.7500 AXS |
320.5000 BRL |
308.9000 BRL |
313.0000 BRL |
325.0000 BRL |
| 2022-03-26 |
326.9855 BRL |
6,139.8500 AXS |
342.8000 BRL |
318.2000 BRL |
321.5000 BRL |
319.7000 BRL |
| 2022-03-25 |
345.7877 BRL |
14,560.4400 AXS |
340.0000 BRL |
317.8000 BRL |
338.9000 BRL |
342.6000 BRL |
| 2022-03-24 |
315.8594 BRL |
10,423.3500 AXS |
284.0000 BRL |
284.0000 BRL |
288.1000 BRL |
339.9000 BRL |
| 2022-03-23 |
268.7320 BRL |
4,513.2900 AXS |
259.0000 BRL |
251.7000 BRL |
253.8000 BRL |
282.9000 BRL |
| 2022-03-22 |
259.0546 BRL |
71,602.2300 AXS |
249.4000 BRL |
247.8000 BRL |
249.9000 BRL |
259.0000 BRL |
| 2022-03-21 |
254.0936 BRL |
142,854.5300 AXS |
251.9000 BRL |
247.6000 BRL |
250.2000 BRL |
249.6000 BRL |
| 2022-03-20 |
257.6036 BRL |
1,685.3100 AXS |
262.2000 BRL |
248.6000 BRL |
251.9000 BRL |
250.8000 BRL |
| 2022-03-19 |
262.0620 BRL |
3,009.7500 AXS |
254.8000 BRL |
253.2000 BRL |
255.0000 BRL |
262.6000 BRL |
| 2022-03-18 |
251.9608 BRL |
2,380.2200 AXS |
253.8000 BRL |
245.7000 BRL |
248.5000 BRL |
254.4000 BRL |
| 2022-03-17 |
256.6881 BRL |
3,046.4600 AXS |
256.0000 BRL |
251.3000 BRL |
253.3000 BRL |
254.7000 BRL |
| 2022-03-16 |
249.5675 BRL |
4,759.5600 AXS |
241.4000 BRL |
237.9000 BRL |
239.9000 BRL |
255.8000 BRL |
| 2022-03-15 |
241.7374 BRL |
2,730.2100 AXS |
244.9000 BRL |
235.5000 BRL |
237.6000 BRL |
242.4000 BRL |
| 2022-03-14 |
239.5504 BRL |
3,072.0900 AXS |
230.8000 BRL |
228.0000 BRL |
230.9000 BRL |
243.2000 BRL |
| 2022-03-13 |
236.9945 BRL |
1,477.7300 AXS |
236.8000 BRL |
229.6000 BRL |
232.3000 BRL |
231.2000 BRL |
| 2022-03-12 |
240.7253 BRL |
40,062.1600 AXS |
233.3000 BRL |
233.3000 BRL |
238.1000 BRL |
237.8000 BRL |
| 2022-03-11 |
236.1639 BRL |
3,212.2700 AXS |
236.0000 BRL |
228.3000 BRL |
232.4000 BRL |
235.1000 BRL |
| 2022-03-10 |
235.5835 BRL |
2,114.6000 AXS |
245.5000 BRL |
227.3000 BRL |
230.4000 BRL |
236.0000 BRL |
| 2022-03-09 |
243.8797 BRL |
3,376.7800 AXS |
236.8000 BRL |
236.2000 BRL |
237.9000 BRL |
244.9000 BRL |
| 2022-03-08 |
238.2456 BRL |
2,421.4500 AXS |
237.3000 BRL |
234.2000 BRL |
238.0000 BRL |
238.4000 BRL |
| 2022-03-07 |
242.7751 BRL |
4,079.6500 AXS |
249.3000 BRL |
227.2000 BRL |
238.7000 BRL |
237.8000 BRL |
| 2022-03-06 |
256.3317 BRL |
1,125.4600 AXS |
265.0000 BRL |
248.8000 BRL |
253.9000 BRL |
248.9000 BRL |
| 2022-03-05 |
258.8565 BRL |
2,927.2900 AXS |
254.4000 BRL |
249.5000 BRL |
252.7000 BRL |
266.1000 BRL |
| 2022-03-04 |
260.6947 BRL |
3,501.4100 AXS |
269.6000 BRL |
250.5000 BRL |
254.7000 BRL |
253.1000 BRL |
| 2022-03-03 |
274.2102 BRL |
3,886.9500 AXS |
285.5000 BRL |
263.8000 BRL |
267.9000 BRL |
270.9000 BRL |
| 2022-03-02 |
288.8109 BRL |
5,457.5200 AXS |
294.7000 BRL |
279.5000 BRL |
284.3000 BRL |
285.3000 BRL |
| 2022-03-01 |
291.1655 BRL |
6,782.4300 AXS |
279.8000 BRL |
273.3000 BRL |
277.9000 BRL |
293.0000 BRL |
| 2022-02-28 |
267.3988 BRL |
3,014.6800 AXS |
249.5000 BRL |
246.0000 BRL |
248.8000 BRL |
281.2000 BRL |
| 2022-02-27 |
254.3423 BRL |
2,407.4000 AXS |
262.0000 BRL |
243.9000 BRL |
250.9000 BRL |
250.0000 BRL |
| 2022-02-26 |
266.0025 BRL |
2,398.9700 AXS |
266.1000 BRL |
259.7000 BRL |
261.5000 BRL |
260.6000 BRL |
| 2022-02-25 |
255.0493 BRL |
4,228.2400 AXS |
252.2000 BRL |
238.8000 BRL |
241.2000 BRL |
269.8000 BRL |
| 2022-02-24 |
230.2027 BRL |
9,534.6300 AXS |
245.1000 BRL |
211.2000 BRL |
218.3000 BRL |
251.6000 BRL |
| 2022-02-23 |
259.2443 BRL |
3,408.0900 AXS |
261.7000 BRL |
245.3000 BRL |
252.5000 BRL |
247.2000 BRL |
| 2022-02-22 |
249.7308 BRL |
3,992.7600 AXS |
244.9000 BRL |
236.2000 BRL |
243.0000 BRL |
259.1000 BRL |
| 2022-02-21 |
266.5732 BRL |
3,578.6900 AXS |
271.2000 BRL |
250.0000 BRL |
256.2000 BRL |
251.0000 BRL |
| 2022-02-20 |
271.8253 BRL |
2,001.7000 AXS |
283.4000 BRL |
258.1000 BRL |
263.7000 BRL |
273.9000 BRL |
| 2022-02-19 |
285.6362 BRL |
1,246.1400 AXS |
288.4000 BRL |
278.0000 BRL |
282.2000 BRL |
283.6000 BRL |
| 2022-02-18 |
289.5986 BRL |
2,512.4100 AXS |
293.4000 BRL |
278.3000 BRL |
284.5000 BRL |
289.2000 BRL |
| 2022-02-17 |
304.0678 BRL |
3,012.2400 AXS |
327.9000 BRL |
289.6000 BRL |
297.1000 BRL |
296.3000 BRL |
| 2022-02-16 |
331.3660 BRL |
2,719.0900 AXS |
327.1000 BRL |
321.4000 BRL |
327.1000 BRL |
328.0000 BRL |
| 2022-02-15 |
316.4084 BRL |
2,664.6200 AXS |
299.2000 BRL |
298.0000 BRL |
301.3000 BRL |
327.2000 BRL |
| 2022-02-14 |
299.7212 BRL |
1,785.2800 AXS |
308.0000 BRL |
289.4000 BRL |
295.2000 BRL |
299.2000 BRL |
| 2022-02-13 |
312.3472 BRL |
954.6000 AXS |
313.0000 BRL |
302.0000 BRL |
305.0000 BRL |
310.0000 BRL |
| 2022-02-12 |
314.5977 BRL |
1,944.7800 AXS |
310.2000 BRL |
300.3000 BRL |
309.5000 BRL |
313.4000 BRL |
| 2022-02-11 |
326.5172 BRL |
2,667.5800 AXS |
331.5000 BRL |
300.4000 BRL |
307.5000 BRL |
305.1000 BRL |
| 2022-02-10 |
345.6505 BRL |
4,540.1500 AXS |
356.9000 BRL |
329.9000 BRL |
340.7000 BRL |
339.0000 BRL |
| 2022-02-09 |
348.6352 BRL |
4,227.8400 AXS |
355.3000 BRL |
334.4000 BRL |
337.9000 BRL |
352.9000 BRL |