Crypto exchange Binance

Market Axie Infinity (AXS) / BRL

Identifier on Binance: AXSBRL
123...1213
Date Price Volume Open Low High Close
2023-05-04 38.6360 BRL 240.4700 AXS 38.8600 BRL 38.2800 BRL 38.5000 BRL 38.3600 BRL
2023-05-03 47.9766 BRL 7,057.4000 AXS 38.0800 BRL 37.0500 BRL 37.4900 BRL 38.9900 BRL
2023-05-02 38.4626 BRL 946.7900 AXS 38.4400 BRL 37.9900 BRL 37.9900 BRL 38.7100 BRL
2023-05-01 38.4667 BRL 1,857.0900 AXS 39.7300 BRL 37.9500 BRL 38.1000 BRL 38.3600 BRL
2023-04-30 40.0407 BRL 354.6900 AXS 40.2500 BRL 39.5100 BRL 39.7000 BRL 40.1400 BRL
2023-04-29 40.2562 BRL 755.5900 AXS 40.0100 BRL 39.8200 BRL 39.9600 BRL 40.1700 BRL
2023-04-28 39.7666 BRL 1,280.0600 AXS 39.8900 BRL 39.3300 BRL 39.4900 BRL 39.7900 BRL
2023-04-27 39.8998 BRL 891.3500 AXS 39.6000 BRL 39.3700 BRL 39.3800 BRL 39.8300 BRL
2023-04-26 40.4873 BRL 1,670.5300 AXS 40.9100 BRL 38.1700 BRL 39.0600 BRL 39.6000 BRL
2023-04-25 39.5144 BRL 1,139.0600 AXS 40.2900 BRL 38.8100 BRL 39.0000 BRL 40.6200 BRL
2023-04-24 40.0743 BRL 801.2300 AXS 40.6200 BRL 39.0800 BRL 39.5400 BRL 40.2900 BRL
2023-04-23 40.4076 BRL 1,343.4800 AXS 41.4300 BRL 39.3500 BRL 39.9300 BRL 40.5100 BRL
2023-04-22 40.8934 BRL 819.7800 AXS 40.5000 BRL 40.0000 BRL 40.1300 BRL 41.6500 BRL
2023-04-21 41.3326 BRL 1,354.2100 AXS 41.6800 BRL 39.7800 BRL 40.4000 BRL 40.4300 BRL
2023-04-20 42.4308 BRL 4,062.9200 AXS 43.1700 BRL 41.0100 BRL 41.5900 BRL 41.6700 BRL
2023-04-19 44.3044 BRL 1,979.0100 AXS 46.8900 BRL 42.0000 BRL 43.2300 BRL 43.2300 BRL
2023-04-18 47.0825 BRL 2,963.0100 AXS 46.8000 BRL 46.1900 BRL 46.2100 BRL 46.9600 BRL
2023-04-17 45.5853 BRL 1,413.6400 AXS 45.9600 BRL 45.0200 BRL 45.4000 BRL 46.3400 BRL
2023-04-16 45.6989 BRL 1,935.4600 AXS 44.7600 BRL 44.2900 BRL 44.7600 BRL 46.0200 BRL
2023-04-15 45.2033 BRL 1,045.9400 AXS 44.5900 BRL 44.1500 BRL 44.4700 BRL 45.2000 BRL
2023-04-14 44.6347 BRL 2,408.4400 AXS 43.6700 BRL 43.5300 BRL 44.0800 BRL 44.6700 BRL
2023-04-13 43.0963 BRL 1,418.9300 AXS 42.5900 BRL 42.2600 BRL 42.2800 BRL 43.6000 BRL
2023-04-12 42.3910 BRL 1,873.5400 AXS 43.6700 BRL 41.3300 BRL 41.9400 BRL 42.5900 BRL
2023-04-11 43.8233 BRL 2,011.6100 AXS 43.9000 BRL 43.2400 BRL 43.5900 BRL 43.8200 BRL
2023-04-10 43.1480 BRL 2,522.5400 AXS 43.0000 BRL 42.4300 BRL 42.7200 BRL 44.1200 BRL
2023-04-09 43.1385 BRL 1,352.9900 AXS 43.3900 BRL 42.5600 BRL 42.7600 BRL 43.1000 BRL
2023-04-08 43.9667 BRL 848.0600 AXS 44.3700 BRL 43.1700 BRL 43.3800 BRL 43.4600 BRL
2023-04-07 44.3715 BRL 1,669.0300 AXS 43.3500 BRL 43.3300 BRL 43.3300 BRL 44.8100 BRL
2023-04-06 43.4314 BRL 2,656.3500 AXS 44.1400 BRL 42.8800 BRL 43.1200 BRL 43.2700 BRL
2023-04-05 43.4046 BRL 1,653.5400 AXS 42.9500 BRL 42.4700 BRL 42.7800 BRL 44.1000 BRL
2023-04-04 42.7958 BRL 943.3300 AXS 42.1300 BRL 41.6700 BRL 41.8800 BRL 43.0600 BRL
2023-04-03 42.3197 BRL 1,452.7000 AXS 42.4700 BRL 41.3300 BRL 41.8600 BRL 42.2100 BRL
2023-04-02 42.6870 BRL 977.8400 AXS 43.5900 BRL 42.0200 BRL 42.3400 BRL 42.0200 BRL
2023-04-01 42.8873 BRL 548.0600 AXS 42.9100 BRL 42.4300 BRL 42.5000 BRL 43.5900 BRL
2023-03-31 42.3959 BRL 1,168.7300 AXS 42.5000 BRL 41.6500 BRL 41.6500 BRL 42.9600 BRL
2023-03-30 43.0062 BRL 2,852.2200 AXS 44.0100 BRL 41.8000 BRL 42.2000 BRL 42.2800 BRL
2023-03-29 43.7632 BRL 1,776.5300 AXS 42.9000 BRL 42.7400 BRL 42.9300 BRL 44.0700 BRL
2023-03-28 42.4428 BRL 1,951.7300 AXS 42.2100 BRL 41.6100 BRL 41.9200 BRL 42.9400 BRL
2023-03-27 42.5027 BRL 2,728.6000 AXS 44.5900 BRL 40.0100 BRL 41.7300 BRL 41.9500 BRL
2023-03-26 44.3104 BRL 1,392.1600 AXS 43.5800 BRL 43.3000 BRL 43.8100 BRL 44.6900 BRL
2023-03-25 44.9249 BRL 4,430.1000 AXS 44.0600 BRL 43.3100 BRL 43.6300 BRL 43.6300 BRL
2023-03-24 44.4179 BRL 3,288.8300 AXS 46.1800 BRL 43.0000 BRL 43.4700 BRL 44.0200 BRL
2023-03-23 45.1300 BRL 4,600.0800 AXS 43.7300 BRL 43.6000 BRL 43.6400 BRL 45.9900 BRL
2023-03-22 44.6680 BRL 6,434.5100 AXS 46.9600 BRL 42.9700 BRL 43.9400 BRL 43.9400 BRL
2023-03-21 46.1740 BRL 1,937.5700 AXS 46.1800 BRL 43.4500 BRL 44.0000 BRL 46.2800 BRL
2023-03-20 47.1853 BRL 4,257.1000 AXS 48.4100 BRL 45.0500 BRL 46.1600 BRL 45.8600 BRL
2023-03-19 48.8987 BRL 6,262.0700 AXS 47.0700 BRL 46.1500 BRL 48.1800 BRL 48.5500 BRL
2023-03-18 48.2601 BRL 4,611.5600 AXS 47.5400 BRL 46.0800 BRL 46.4100 BRL 46.0800 BRL
2023-03-17 44.5334 BRL 2,095.6100 AXS 41.9500 BRL 41.6900 BRL 41.9500 BRL 47.1700 BRL
2023-03-16 41.9340 BRL 1,706.5000 AXS 41.6000 BRL 41.1000 BRL 41.7000 BRL 42.0400 BRL
123...1213