Identifier on Binance: AXSBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-11 |
366.6126 BRL |
5,638.2800 AXS |
347.7000 BRL |
345.3000 BRL |
350.4000 BRL |
368.5000 BRL |
| 2021-09-10 |
353.5022 BRL |
4,372.5300 AXS |
364.7000 BRL |
331.0000 BRL |
345.8000 BRL |
349.9000 BRL |
| 2021-09-09 |
369.9092 BRL |
8,251.0200 AXS |
362.8000 BRL |
355.7000 BRL |
362.1000 BRL |
360.4000 BRL |
| 2021-09-08 |
359.1105 BRL |
12,876.3000 AXS |
341.8000 BRL |
315.1000 BRL |
331.3000 BRL |
362.3000 BRL |
| 2021-09-07 |
372.7289 BRL |
19,765.0300 AXS |
413.1000 BRL |
296.1000 BRL |
358.9000 BRL |
350.2000 BRL |
| 2021-09-06 |
417.0679 BRL |
9,822.9800 AXS |
427.4000 BRL |
386.1000 BRL |
414.7000 BRL |
419.5000 BRL |
| 2021-09-05 |
432.6996 BRL |
8,048.1300 AXS |
431.2000 BRL |
417.8000 BRL |
430.4000 BRL |
430.4000 BRL |
| 2021-09-04 |
450.8643 BRL |
28,400.0200 AXS |
384.6000 BRL |
378.1000 BRL |
382.8000 BRL |
451.2000 BRL |
| 2021-09-03 |
385.3429 BRL |
6,186.7900 AXS |
378.7000 BRL |
372.5000 BRL |
376.7000 BRL |
384.7000 BRL |
| 2021-09-02 |
379.9880 BRL |
3,840.8100 AXS |
383.0000 BRL |
370.9000 BRL |
375.9000 BRL |
375.3000 BRL |
| 2021-09-01 |
373.9860 BRL |
7,354.3100 AXS |
375.9000 BRL |
349.0000 BRL |
368.7000 BRL |
382.6000 BRL |
| 2021-08-31 |
378.6921 BRL |
3,929.0900 AXS |
382.0000 BRL |
370.9000 BRL |
373.6000 BRL |
373.6000 BRL |
| 2021-08-30 |
388.0493 BRL |
5,263.6600 AXS |
408.5000 BRL |
365.0000 BRL |
386.1000 BRL |
386.1000 BRL |
| 2021-08-29 |
383.8318 BRL |
7,203.0200 AXS |
392.2000 BRL |
334.7000 BRL |
383.1000 BRL |
398.4000 BRL |
| 2021-08-28 |
396.8904 BRL |
7,149.4500 AXS |
384.7000 BRL |
366.0000 BRL |
384.2000 BRL |
391.9000 BRL |
| 2021-08-27 |
373.4660 BRL |
3,955.4800 AXS |
368.9000 BRL |
362.0000 BRL |
368.0000 BRL |
369.5000 BRL |
| 2021-08-26 |
372.0814 BRL |
7,277.0000 AXS |
381.3000 BRL |
350.0000 BRL |
365.7000 BRL |
375.7000 BRL |
| 2021-08-25 |
383.5348 BRL |
6,450.2600 AXS |
370.7000 BRL |
360.1000 BRL |
381.3000 BRL |
381.2000 BRL |
| 2021-08-24 |
387.6046 BRL |
15,196.9000 AXS |
420.8000 BRL |
358.3000 BRL |
375.9000 BRL |
375.5000 BRL |
| 2021-08-23 |
414.6367 BRL |
6,350.8000 AXS |
416.9000 BRL |
407.9000 BRL |
411.8000 BRL |
416.4000 BRL |
| 2021-08-22 |
414.6634 BRL |
4,925.3100 AXS |
415.9000 BRL |
394.2000 BRL |
411.0000 BRL |
413.0000 BRL |
| 2021-08-21 |
421.9570 BRL |
16,602.2500 AXS |
397.9000 BRL |
397.9000 BRL |
412.6000 BRL |
420.6000 BRL |
| 2021-08-20 |
392.5319 BRL |
9,952.0000 AXS |
388.0000 BRL |
383.2000 BRL |
390.1000 BRL |
392.8000 BRL |
| 2021-08-19 |
376.2527 BRL |
11,036.4400 AXS |
375.3000 BRL |
365.5000 BRL |
371.4000 BRL |
382.7000 BRL |
| 2021-08-18 |
375.0721 BRL |
14,584.0400 AXS |
384.1000 BRL |
351.1000 BRL |
370.6000 BRL |
367.2000 BRL |
| 2021-08-17 |
393.6148 BRL |
34,801.5900 AXS |
351.9000 BRL |
345.9000 BRL |
357.8000 BRL |
376.4000 BRL |
| 2021-08-16 |
360.5458 BRL |
13,056.3400 AXS |
358.2000 BRL |
349.0000 BRL |
357.1000 BRL |
354.5000 BRL |
| 2021-08-15 |
349.6413 BRL |
5,805.5300 AXS |
358.1000 BRL |
334.3000 BRL |
346.4000 BRL |
353.8000 BRL |
| 2021-08-14 |
359.9645 BRL |
11,874.7900 AXS |
372.0000 BRL |
342.0000 BRL |
357.0000 BRL |
353.0000 BRL |
| 2021-08-13 |
367.5255 BRL |
19,011.2600 AXS |
350.0000 BRL |
349.2000 BRL |
358.0000 BRL |
370.7000 BRL |
| 2021-08-12 |
363.5679 BRL |
30,064.4300 AXS |
351.5000 BRL |
334.1000 BRL |
349.9000 BRL |
368.2000 BRL |
| 2021-08-11 |
365.0126 BRL |
60,935.5100 AXS |
337.5000 BRL |
331.0000 BRL |
350.0000 BRL |
352.8000 BRL |
| 2021-08-10 |
294.3576 BRL |
36,302.3300 AXS |
229.3000 BRL |
228.3000 BRL |
233.2000 BRL |
328.7000 BRL |
| 2021-08-09 |
228.5217 BRL |
8,478.2500 AXS |
222.3000 BRL |
214.5000 BRL |
222.9000 BRL |
228.0000 BRL |
| 2021-08-08 |
231.2035 BRL |
9,446.7600 AXS |
217.6000 BRL |
211.6000 BRL |
219.0000 BRL |
225.4000 BRL |
| 2021-08-07 |
220.9483 BRL |
8,708.3900 AXS |
223.9000 BRL |
212.0000 BRL |
216.5000 BRL |
218.9000 BRL |
| 2021-08-06 |
229.8198 BRL |
8,466.3400 AXS |
214.8000 BRL |
210.0000 BRL |
224.2000 BRL |
222.5000 BRL |