Identifier on Binance: AXSBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-20 |
524.1656 BRL |
3,351.7800 AXS |
546.3000 BRL |
513.1000 BRL |
518.6000 BRL |
528.8000 BRL |
| 2021-12-19 |
549.3813 BRL |
1,323.1000 AXS |
549.8000 BRL |
540.1000 BRL |
546.3000 BRL |
546.9000 BRL |
| 2021-12-18 |
546.5249 BRL |
1,904.3100 AXS |
537.6000 BRL |
528.1000 BRL |
538.4000 BRL |
550.8000 BRL |
| 2021-12-17 |
543.8643 BRL |
3,431.1200 AXS |
561.8000 BRL |
507.2000 BRL |
539.5000 BRL |
540.5000 BRL |
| 2021-12-16 |
578.8241 BRL |
2,087.4200 AXS |
579.7000 BRL |
558.1000 BRL |
568.6000 BRL |
565.2000 BRL |
| 2021-12-15 |
555.6490 BRL |
5,037.6400 AXS |
549.6000 BRL |
528.1000 BRL |
534.2000 BRL |
575.2000 BRL |
| 2021-12-14 |
542.8522 BRL |
2,560.2300 AXS |
531.0000 BRL |
526.2000 BRL |
530.9000 BRL |
545.4000 BRL |
| 2021-12-13 |
554.9455 BRL |
3,586.3100 AXS |
589.6000 BRL |
520.1000 BRL |
535.7000 BRL |
533.2000 BRL |
| 2021-12-12 |
585.0041 BRL |
1,340.4400 AXS |
583.8000 BRL |
570.0000 BRL |
576.2000 BRL |
590.4000 BRL |
| 2021-12-11 |
573.2180 BRL |
2,124.0400 AXS |
551.5000 BRL |
541.9000 BRL |
566.2000 BRL |
583.0000 BRL |
| 2021-12-10 |
578.6278 BRL |
2,670.1600 AXS |
585.3000 BRL |
554.9000 BRL |
565.5000 BRL |
566.9000 BRL |
| 2021-12-09 |
612.6978 BRL |
2,561.8100 AXS |
634.0000 BRL |
581.0000 BRL |
592.2000 BRL |
592.0000 BRL |
| 2021-12-08 |
631.6144 BRL |
5,207.6700 AXS |
598.1000 BRL |
593.2000 BRL |
602.4000 BRL |
628.8000 BRL |
| 2021-12-07 |
615.5215 BRL |
2,767.7500 AXS |
610.5000 BRL |
588.2000 BRL |
600.1000 BRL |
594.9000 BRL |
| 2021-12-06 |
580.7854 BRL |
6,957.4500 AXS |
617.8000 BRL |
545.9000 BRL |
569.2000 BRL |
607.6000 BRL |
| 2021-12-05 |
645.0265 BRL |
3,457.0300 AXS |
679.5000 BRL |
600.8000 BRL |
613.9000 BRL |
613.9000 BRL |
| 2021-12-04 |
656.6133 BRL |
8,247.3200 AXS |
730.9000 BRL |
575.1000 BRL |
641.2000 BRL |
672.3000 BRL |
| 2021-12-03 |
780.0856 BRL |
6,992.3400 AXS |
771.6000 BRL |
723.9000 BRL |
738.3000 BRL |
734.0000 BRL |
| 2021-12-02 |
766.7002 BRL |
3,726.3500 AXS |
773.7000 BRL |
754.0000 BRL |
762.1000 BRL |
770.2000 BRL |
| 2021-12-01 |
788.4391 BRL |
5,148.0500 AXS |
779.7000 BRL |
744.1000 BRL |
771.6000 BRL |
771.6000 BRL |
| 2021-11-30 |
773.7759 BRL |
4,564.1900 AXS |
763.6000 BRL |
746.3000 BRL |
756.4000 BRL |
781.0000 BRL |
| 2021-11-29 |
761.7532 BRL |
3,818.2600 AXS |
755.0000 BRL |
730.0000 BRL |
758.9000 BRL |
766.4000 BRL |
| 2021-11-28 |
729.9326 BRL |
2,647.3800 AXS |
725.9000 BRL |
703.2000 BRL |
715.0000 BRL |
752.5000 BRL |
| 2021-11-27 |
728.7755 BRL |
2,007.5500 AXS |
712.6000 BRL |
708.9000 BRL |
724.0000 BRL |
720.7000 BRL |
| 2021-11-26 |
727.5129 BRL |
9,276.2300 AXS |
784.5000 BRL |
702.9000 BRL |
721.9000 BRL |
714.1000 BRL |
| 2021-11-25 |
795.8361 BRL |
6,062.1200 AXS |
795.4000 BRL |
776.3000 BRL |
784.6000 BRL |
783.5000 BRL |
| 2021-11-24 |
793.4367 BRL |
9,607.6700 AXS |
773.0000 BRL |
752.0000 BRL |
759.5000 BRL |
803.0000 BRL |
| 2021-11-23 |
758.9142 BRL |
5,619.9900 AXS |
727.7000 BRL |
720.0000 BRL |
730.9000 BRL |
773.0000 BRL |
| 2021-11-22 |
733.5346 BRL |
4,138.9200 AXS |
742.1000 BRL |
717.1000 BRL |
726.3000 BRL |
727.8000 BRL |
| 2021-11-21 |
778.3021 BRL |
4,187.3100 AXS |
751.7000 BRL |
730.0000 BRL |
736.9000 BRL |
759.0000 BRL |
| 2021-11-20 |
736.5948 BRL |
2,696.3300 AXS |
745.5000 BRL |
718.9000 BRL |
728.4000 BRL |
751.4000 BRL |
| 2021-11-19 |
729.9359 BRL |
4,424.9700 AXS |
700.1000 BRL |
690.5000 BRL |
699.7000 BRL |
745.6000 BRL |
| 2021-11-18 |
724.7735 BRL |
4,747.0100 AXS |
755.3000 BRL |
674.0000 BRL |
695.3000 BRL |
695.3000 BRL |
| 2021-11-17 |
753.2171 BRL |
3,674.4300 AXS |
744.4000 BRL |
730.4000 BRL |
747.4000 BRL |
747.2000 BRL |
| 2021-11-16 |
739.8269 BRL |
5,567.6700 AXS |
786.3000 BRL |
682.3000 BRL |
726.6000 BRL |
753.0000 BRL |
| 2021-11-15 |
790.2611 BRL |
2,770.6200 AXS |
785.5000 BRL |
780.4000 BRL |
788.6000 BRL |
791.7000 BRL |
| 2021-11-14 |
788.9658 BRL |
2,727.9800 AXS |
793.7000 BRL |
775.3000 BRL |
784.9000 BRL |
789.6000 BRL |
| 2021-11-13 |
801.8078 BRL |
2,904.5200 AXS |
795.0000 BRL |
785.7000 BRL |
794.4000 BRL |
793.0000 BRL |
| 2021-11-12 |
790.5437 BRL |
4,698.2900 AXS |
802.3000 BRL |
752.7000 BRL |
784.9000 BRL |
788.1000 BRL |
| 2021-11-11 |
804.4463 BRL |
5,771.4000 AXS |
794.0000 BRL |
778.6000 BRL |
792.2000 BRL |
804.4000 BRL |
| 2021-11-10 |
820.4380 BRL |
11,783.5500 AXS |
835.0000 BRL |
750.2000 BRL |
799.2000 BRL |
790.2000 BRL |
| 2021-11-09 |
840.0977 BRL |
11,580.1700 AXS |
856.1000 BRL |
810.0000 BRL |
828.1000 BRL |
835.8000 BRL |
| 2021-11-08 |
858.2728 BRL |
14,221.6500 AXS |
900.5000 BRL |
841.3000 BRL |
846.9000 BRL |
856.1000 BRL |
| 2021-11-07 |
894.4979 BRL |
9,644.5900 AXS |
884.1000 BRL |
866.2000 BRL |
877.0000 BRL |
895.9000 BRL |
| 2021-11-06 |
884.3488 BRL |
18,262.8000 AXS |
853.9000 BRL |
830.0000 BRL |
839.2000 BRL |
886.8000 BRL |
| 2021-11-05 |
842.0307 BRL |
16,394.6200 AXS |
822.1000 BRL |
805.0000 BRL |
822.1000 BRL |
854.3000 BRL |
| 2021-11-04 |
854.2777 BRL |
27,667.6600 AXS |
797.1000 BRL |
797.1000 BRL |
823.0000 BRL |
825.3000 BRL |
| 2021-11-03 |
789.6442 BRL |
9,641.0300 AXS |
800.0000 BRL |
771.5000 BRL |
781.4000 BRL |
793.7000 BRL |
| 2021-11-02 |
800.2502 BRL |
7,296.8600 AXS |
784.1000 BRL |
778.0000 BRL |
787.8000 BRL |
807.8000 BRL |
| 2021-11-01 |
776.3892 BRL |
8,338.1600 AXS |
789.8000 BRL |
751.5000 BRL |
765.8000 BRL |
783.6000 BRL |