Identifier on Binance: AXSBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-08 |
80.2485 BRL |
13,642.5400 AXS |
82.4000 BRL |
78.0000 BRL |
79.5000 BRL |
79.3000 BRL |
| 2022-07-07 |
81.6445 BRL |
12,424.9300 AXS |
80.4000 BRL |
79.0000 BRL |
79.7000 BRL |
81.2000 BRL |
| 2022-07-06 |
79.1675 BRL |
6,822.9100 AXS |
77.8000 BRL |
75.8000 BRL |
76.8000 BRL |
80.9000 BRL |
| 2022-07-05 |
79.2607 BRL |
6,928.0000 AXS |
79.8000 BRL |
75.0000 BRL |
76.1000 BRL |
79.3000 BRL |
| 2022-07-04 |
76.7332 BRL |
2,882.7500 AXS |
76.0000 BRL |
73.4000 BRL |
73.7000 BRL |
79.4000 BRL |
| 2022-07-03 |
76.2213 BRL |
3,069.7200 AXS |
74.2000 BRL |
72.5000 BRL |
73.1000 BRL |
75.9000 BRL |
| 2022-07-02 |
73.7610 BRL |
3,006.8600 AXS |
75.0000 BRL |
72.1000 BRL |
73.0000 BRL |
74.1000 BRL |
| 2022-07-01 |
75.7742 BRL |
6,488.6600 AXS |
77.1000 BRL |
72.1000 BRL |
73.3000 BRL |
75.1000 BRL |
| 2022-06-30 |
71.9537 BRL |
7,972.4700 AXS |
75.1000 BRL |
68.6000 BRL |
70.0000 BRL |
74.9000 BRL |
| 2022-06-29 |
78.1257 BRL |
9,787.6000 AXS |
80.9000 BRL |
74.2000 BRL |
75.3000 BRL |
75.5000 BRL |
| 2022-06-28 |
82.2702 BRL |
8,824.4200 AXS |
84.0000 BRL |
80.1000 BRL |
80.9000 BRL |
80.7000 BRL |
| 2022-06-27 |
84.6269 BRL |
4,418.2600 AXS |
86.2000 BRL |
81.3000 BRL |
83.0000 BRL |
83.9000 BRL |
| 2022-06-26 |
90.6950 BRL |
4,630.8400 AXS |
92.9000 BRL |
85.3000 BRL |
87.0000 BRL |
86.4000 BRL |
| 2022-06-25 |
93.6779 BRL |
7,848.4300 AXS |
88.2000 BRL |
88.2000 BRL |
90.1000 BRL |
93.6000 BRL |
| 2022-06-24 |
87.1589 BRL |
13,261.9800 AXS |
77.7000 BRL |
77.5000 BRL |
79.1000 BRL |
91.0000 BRL |
| 2022-06-23 |
75.6348 BRL |
4,918.6900 AXS |
73.0000 BRL |
73.0000 BRL |
74.6000 BRL |
77.4000 BRL |
| 2022-06-22 |
74.3355 BRL |
11,192.8600 AXS |
76.1000 BRL |
71.6000 BRL |
72.6000 BRL |
73.2000 BRL |
| 2022-06-21 |
77.8862 BRL |
11,101.0600 AXS |
75.2000 BRL |
73.2000 BRL |
75.2000 BRL |
76.1000 BRL |
| 2022-06-20 |
72.9842 BRL |
12,131.1100 AXS |
71.4000 BRL |
67.6000 BRL |
68.5000 BRL |
73.8000 BRL |
| 2022-06-19 |
70.1782 BRL |
9,854.2700 AXS |
67.0000 BRL |
64.6000 BRL |
65.6000 BRL |
71.6000 BRL |
| 2022-06-18 |
66.7853 BRL |
10,130.5900 AXS |
71.8000 BRL |
61.7000 BRL |
64.0000 BRL |
66.6000 BRL |
| 2022-06-17 |
71.3756 BRL |
5,818.5700 AXS |
69.6000 BRL |
69.3000 BRL |
71.0000 BRL |
72.2000 BRL |
| 2022-06-16 |
81.7087 BRL |
111,889.9100 AXS |
80.4000 BRL |
68.2000 BRL |
70.0000 BRL |
69.0000 BRL |
| 2022-06-15 |
71.4395 BRL |
13,066.4500 AXS |
72.5000 BRL |
65.1000 BRL |
66.3000 BRL |
79.7000 BRL |
| 2022-06-14 |
72.6999 BRL |
14,994.8700 AXS |
69.1000 BRL |
64.0000 BRL |
67.3000 BRL |
71.5000 BRL |
| 2022-06-13 |
67.1754 BRL |
17,218.8900 AXS |
72.9000 BRL |
62.5000 BRL |
65.5000 BRL |
68.1000 BRL |
| 2022-06-12 |
77.5011 BRL |
12,389.0400 AXS |
81.4000 BRL |
73.7000 BRL |
75.0000 BRL |
75.0000 BRL |
| 2022-06-11 |
85.8870 BRL |
10,220.6000 AXS |
90.5000 BRL |
80.4000 BRL |
81.6000 BRL |
81.4000 BRL |
| 2022-06-10 |
92.5185 BRL |
8,049.5700 AXS |
95.6000 BRL |
89.0000 BRL |
90.9000 BRL |
90.0000 BRL |
| 2022-06-09 |
95.9269 BRL |
3,834.2800 AXS |
95.6000 BRL |
94.8000 BRL |
95.5000 BRL |
95.5000 BRL |
| 2022-06-08 |
95.9082 BRL |
5,042.5800 AXS |
95.9000 BRL |
93.3000 BRL |
94.8000 BRL |
96.4000 BRL |
| 2022-06-07 |
95.5431 BRL |
11,751.7000 AXS |
99.0000 BRL |
92.4000 BRL |
93.9000 BRL |
95.7000 BRL |
| 2022-06-06 |
100.6270 BRL |
14,107.8600 AXS |
96.5000 BRL |
96.1000 BRL |
98.0000 BRL |
99.9000 BRL |
| 2022-06-05 |
96.4638 BRL |
4,513.7600 AXS |
98.7000 BRL |
95.2000 BRL |
96.0000 BRL |
96.1000 BRL |
| 2022-06-04 |
98.6460 BRL |
8,016.7500 AXS |
98.0000 BRL |
96.3000 BRL |
97.6000 BRL |
98.4000 BRL |
| 2022-06-03 |
97.6670 BRL |
8,847.4400 AXS |
101.1000 BRL |
93.7000 BRL |
94.8000 BRL |
96.3000 BRL |
| 2022-06-02 |
98.5525 BRL |
12,719.5000 AXS |
100.6000 BRL |
95.0000 BRL |
96.7000 BRL |
102.4000 BRL |
| 2022-06-01 |
105.4494 BRL |
8,943.2000 AXS |
113.8000 BRL |
98.9000 BRL |
101.1000 BRL |
101.6000 BRL |
| 2022-05-31 |
122.9641 BRL |
25,537.1100 AXS |
115.1000 BRL |
107.6000 BRL |
109.9000 BRL |
113.9000 BRL |
| 2022-05-30 |
103.6461 BRL |
11,889.1900 AXS |
88.0000 BRL |
87.0000 BRL |
88.0000 BRL |
114.6000 BRL |
| 2022-05-29 |
86.3572 BRL |
4,796.2500 AXS |
88.5000 BRL |
84.3000 BRL |
84.8000 BRL |
87.6000 BRL |
| 2022-05-28 |
87.6866 BRL |
3,155.8800 AXS |
87.0000 BRL |
85.1000 BRL |
86.9000 BRL |
89.1000 BRL |
| 2022-05-27 |
88.7261 BRL |
5,806.1800 AXS |
93.9000 BRL |
85.2000 BRL |
86.9000 BRL |
86.9000 BRL |
| 2022-05-26 |
97.4758 BRL |
10,258.7800 AXS |
101.7000 BRL |
90.1000 BRL |
94.7000 BRL |
95.5000 BRL |
| 2022-05-25 |
100.3909 BRL |
3,483.2100 AXS |
102.9000 BRL |
98.5000 BRL |
100.4000 BRL |
102.3000 BRL |
| 2022-05-24 |
101.1583 BRL |
5,515.9600 AXS |
102.1000 BRL |
96.6000 BRL |
99.9000 BRL |
102.5000 BRL |
| 2022-05-23 |
109.5897 BRL |
10,020.1800 AXS |
106.0000 BRL |
100.7000 BRL |
103.0000 BRL |
101.8000 BRL |
| 2022-05-22 |
104.8946 BRL |
4,706.9200 AXS |
103.8000 BRL |
101.5000 BRL |
102.8000 BRL |
106.6000 BRL |
| 2022-05-21 |
101.8967 BRL |
3,820.2200 AXS |
101.9000 BRL |
99.4000 BRL |
100.8000 BRL |
102.9000 BRL |
| 2022-05-20 |
103.8659 BRL |
8,332.7900 AXS |
107.9000 BRL |
99.0000 BRL |
100.6000 BRL |
102.2000 BRL |