Crypto exchange Binance

Market Axie Infinity (AXS) / BRL

Identifier on Binance: AXSBRL
Date Price Volume Open Low High Close
2022-03-28 335.6277 BRL 12,235.6600 AXS 324.9000 BRL 317.0000 BRL 320.0000 BRL 326.6000 BRL
2022-03-27 317.6642 BRL 4,472.7500 AXS 320.5000 BRL 308.9000 BRL 313.0000 BRL 325.0000 BRL
2022-03-26 326.9855 BRL 6,139.8500 AXS 342.8000 BRL 318.2000 BRL 321.5000 BRL 319.7000 BRL
2022-03-25 345.7877 BRL 14,560.4400 AXS 340.0000 BRL 317.8000 BRL 338.9000 BRL 342.6000 BRL
2022-03-24 315.8594 BRL 10,423.3500 AXS 284.0000 BRL 284.0000 BRL 288.1000 BRL 339.9000 BRL
2022-03-23 268.7320 BRL 4,513.2900 AXS 259.0000 BRL 251.7000 BRL 253.8000 BRL 282.9000 BRL
2022-03-22 259.0546 BRL 71,602.2300 AXS 249.4000 BRL 247.8000 BRL 249.9000 BRL 259.0000 BRL
2022-03-21 254.0936 BRL 142,854.5300 AXS 251.9000 BRL 247.6000 BRL 250.2000 BRL 249.6000 BRL
2022-03-20 257.6036 BRL 1,685.3100 AXS 262.2000 BRL 248.6000 BRL 251.9000 BRL 250.8000 BRL
2022-03-19 262.0620 BRL 3,009.7500 AXS 254.8000 BRL 253.2000 BRL 255.0000 BRL 262.6000 BRL
2022-03-18 251.9608 BRL 2,380.2200 AXS 253.8000 BRL 245.7000 BRL 248.5000 BRL 254.4000 BRL
2022-03-17 256.6881 BRL 3,046.4600 AXS 256.0000 BRL 251.3000 BRL 253.3000 BRL 254.7000 BRL
2022-03-16 249.5675 BRL 4,759.5600 AXS 241.4000 BRL 237.9000 BRL 239.9000 BRL 255.8000 BRL
2022-03-15 241.7374 BRL 2,730.2100 AXS 244.9000 BRL 235.5000 BRL 237.6000 BRL 242.4000 BRL
2022-03-14 239.5504 BRL 3,072.0900 AXS 230.8000 BRL 228.0000 BRL 230.9000 BRL 243.2000 BRL
2022-03-13 236.9945 BRL 1,477.7300 AXS 236.8000 BRL 229.6000 BRL 232.3000 BRL 231.2000 BRL
2022-03-12 240.7253 BRL 40,062.1600 AXS 233.3000 BRL 233.3000 BRL 238.1000 BRL 237.8000 BRL
2022-03-11 236.1639 BRL 3,212.2700 AXS 236.0000 BRL 228.3000 BRL 232.4000 BRL 235.1000 BRL
2022-03-10 235.5835 BRL 2,114.6000 AXS 245.5000 BRL 227.3000 BRL 230.4000 BRL 236.0000 BRL
2022-03-09 243.8797 BRL 3,376.7800 AXS 236.8000 BRL 236.2000 BRL 237.9000 BRL 244.9000 BRL
2022-03-08 238.2456 BRL 2,421.4500 AXS 237.3000 BRL 234.2000 BRL 238.0000 BRL 238.4000 BRL
2022-03-07 242.7751 BRL 4,079.6500 AXS 249.3000 BRL 227.2000 BRL 238.7000 BRL 237.8000 BRL
2022-03-06 256.3317 BRL 1,125.4600 AXS 265.0000 BRL 248.8000 BRL 253.9000 BRL 248.9000 BRL
2022-03-05 258.8565 BRL 2,927.2900 AXS 254.4000 BRL 249.5000 BRL 252.7000 BRL 266.1000 BRL
2022-03-04 260.6947 BRL 3,501.4100 AXS 269.6000 BRL 250.5000 BRL 254.7000 BRL 253.1000 BRL
2022-03-03 274.2102 BRL 3,886.9500 AXS 285.5000 BRL 263.8000 BRL 267.9000 BRL 270.9000 BRL
2022-03-02 288.8109 BRL 5,457.5200 AXS 294.7000 BRL 279.5000 BRL 284.3000 BRL 285.3000 BRL
2022-03-01 291.1655 BRL 6,782.4300 AXS 279.8000 BRL 273.3000 BRL 277.9000 BRL 293.0000 BRL
2022-02-28 267.3988 BRL 3,014.6800 AXS 249.5000 BRL 246.0000 BRL 248.8000 BRL 281.2000 BRL
2022-02-27 254.3423 BRL 2,407.4000 AXS 262.0000 BRL 243.9000 BRL 250.9000 BRL 250.0000 BRL
2022-02-26 266.0025 BRL 2,398.9700 AXS 266.1000 BRL 259.7000 BRL 261.5000 BRL 260.6000 BRL
2022-02-25 255.0493 BRL 4,228.2400 AXS 252.2000 BRL 238.8000 BRL 241.2000 BRL 269.8000 BRL
2022-02-24 230.2027 BRL 9,534.6300 AXS 245.1000 BRL 211.2000 BRL 218.3000 BRL 251.6000 BRL
2022-02-23 259.2443 BRL 3,408.0900 AXS 261.7000 BRL 245.3000 BRL 252.5000 BRL 247.2000 BRL
2022-02-22 249.7308 BRL 3,992.7600 AXS 244.9000 BRL 236.2000 BRL 243.0000 BRL 259.1000 BRL
2022-02-21 266.5732 BRL 3,578.6900 AXS 271.2000 BRL 250.0000 BRL 256.2000 BRL 251.0000 BRL
2022-02-20 271.8253 BRL 2,001.7000 AXS 283.4000 BRL 258.1000 BRL 263.7000 BRL 273.9000 BRL
2022-02-19 285.6362 BRL 1,246.1400 AXS 288.4000 BRL 278.0000 BRL 282.2000 BRL 283.6000 BRL
2022-02-18 289.5986 BRL 2,512.4100 AXS 293.4000 BRL 278.3000 BRL 284.5000 BRL 289.2000 BRL
2022-02-17 304.0678 BRL 3,012.2400 AXS 327.9000 BRL 289.6000 BRL 297.1000 BRL 296.3000 BRL
2022-02-16 331.3660 BRL 2,719.0900 AXS 327.1000 BRL 321.4000 BRL 327.1000 BRL 328.0000 BRL
2022-02-15 316.4084 BRL 2,664.6200 AXS 299.2000 BRL 298.0000 BRL 301.3000 BRL 327.2000 BRL
2022-02-14 299.7212 BRL 1,785.2800 AXS 308.0000 BRL 289.4000 BRL 295.2000 BRL 299.2000 BRL
2022-02-13 312.3472 BRL 954.6000 AXS 313.0000 BRL 302.0000 BRL 305.0000 BRL 310.0000 BRL
2022-02-12 314.5977 BRL 1,944.7800 AXS 310.2000 BRL 300.3000 BRL 309.5000 BRL 313.4000 BRL
2022-02-11 326.5172 BRL 2,667.5800 AXS 331.5000 BRL 300.4000 BRL 307.5000 BRL 305.1000 BRL
2022-02-10 345.6505 BRL 4,540.1500 AXS 356.9000 BRL 329.9000 BRL 340.7000 BRL 339.0000 BRL
2022-02-09 348.6352 BRL 4,227.8400 AXS 355.3000 BRL 334.4000 BRL 337.9000 BRL 352.9000 BRL
2022-02-08 349.9800 BRL 5,315.4600 AXS 363.3000 BRL 331.7000 BRL 338.1000 BRL 355.3000 BRL
2022-02-07 367.9693 BRL 11,340.8400 AXS 366.5000 BRL 357.7000 BRL 366.8000 BRL 362.3000 BRL