Identifier on Binance: AXSBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-15 |
43.4381 BRL |
2,979.8200 AXS |
45.4000 BRL |
41.0000 BRL |
41.4000 BRL |
41.3000 BRL |
| 2023-03-14 |
44.3223 BRL |
8,104.0900 AXS |
43.6000 BRL |
42.0000 BRL |
42.6000 BRL |
45.4000 BRL |
| 2023-03-13 |
42.0920 BRL |
7,255.5600 AXS |
40.7000 BRL |
39.8000 BRL |
40.1000 BRL |
43.7000 BRL |
| 2023-03-12 |
38.0047 BRL |
1,548.3300 AXS |
37.0000 BRL |
36.5000 BRL |
36.9000 BRL |
40.0000 BRL |
| 2023-03-11 |
38.5085 BRL |
6,127.6700 AXS |
38.9000 BRL |
36.1000 BRL |
36.6000 BRL |
37.3000 BRL |
| 2023-03-10 |
37.9030 BRL |
1,675.6900 AXS |
38.4000 BRL |
36.0000 BRL |
36.3000 BRL |
39.2000 BRL |
| 2023-03-09 |
40.2588 BRL |
1,904.1500 AXS |
41.1000 BRL |
37.6000 BRL |
38.3000 BRL |
38.4000 BRL |
| 2023-03-08 |
42.9219 BRL |
3,351.5500 AXS |
45.0000 BRL |
40.4000 BRL |
41.2000 BRL |
41.2000 BRL |
| 2023-03-07 |
45.3425 BRL |
2,728.4300 AXS |
46.3000 BRL |
43.8000 BRL |
44.4000 BRL |
44.5000 BRL |
| 2023-03-06 |
45.5783 BRL |
1,067.1600 AXS |
46.0000 BRL |
44.6000 BRL |
44.6000 BRL |
46.1000 BRL |
| 2023-03-05 |
46.1221 BRL |
2,025.0900 AXS |
46.2000 BRL |
45.7000 BRL |
45.9000 BRL |
45.7000 BRL |
| 2023-03-04 |
47.3834 BRL |
2,028.6200 AXS |
48.1000 BRL |
44.8000 BRL |
45.4000 BRL |
45.7000 BRL |
| 2023-03-03 |
47.6425 BRL |
3,303.1100 AXS |
50.7000 BRL |
46.3000 BRL |
47.0000 BRL |
47.3000 BRL |
| 2023-03-02 |
50.6970 BRL |
1,543.7400 AXS |
52.1000 BRL |
50.0000 BRL |
50.3000 BRL |
50.9000 BRL |
| 2023-03-01 |
51.9782 BRL |
4,465.4700 AXS |
50.2000 BRL |
50.0000 BRL |
50.4000 BRL |
52.1000 BRL |
| 2023-02-28 |
50.8905 BRL |
2,036.9600 AXS |
51.9000 BRL |
50.2000 BRL |
50.7000 BRL |
50.4000 BRL |
| 2023-02-27 |
52.0208 BRL |
2,767.3100 AXS |
52.1000 BRL |
50.8000 BRL |
51.4000 BRL |
52.0000 BRL |
| 2023-02-26 |
51.6935 BRL |
1,642.8900 AXS |
51.2000 BRL |
50.8000 BRL |
51.0000 BRL |
51.9000 BRL |
| 2023-02-25 |
51.4809 BRL |
2,126.8900 AXS |
52.3000 BRL |
49.3000 BRL |
50.1000 BRL |
51.1000 BRL |
| 2023-02-24 |
52.8471 BRL |
2,421.5000 AXS |
54.6000 BRL |
51.2000 BRL |
52.0000 BRL |
52.2000 BRL |
| 2023-02-23 |
54.4862 BRL |
3,226.1800 AXS |
55.0000 BRL |
53.3000 BRL |
53.7000 BRL |
54.0000 BRL |
| 2023-02-22 |
53.9979 BRL |
4,128.7000 AXS |
56.3000 BRL |
52.5000 BRL |
53.4000 BRL |
54.5000 BRL |
| 2023-02-21 |
57.2124 BRL |
3,420.2100 AXS |
58.3000 BRL |
55.0000 BRL |
55.8000 BRL |
56.1000 BRL |
| 2023-02-20 |
57.8917 BRL |
3,072.2200 AXS |
57.8000 BRL |
54.9000 BRL |
56.6000 BRL |
58.1000 BRL |
| 2023-02-19 |
56.6271 BRL |
3,641.3600 AXS |
56.4000 BRL |
55.5000 BRL |
56.2000 BRL |
57.1000 BRL |
| 2023-02-18 |
57.5447 BRL |
2,093.4200 AXS |
55.4000 BRL |
55.4000 BRL |
55.8000 BRL |
56.9000 BRL |
| 2023-02-17 |
54.3973 BRL |
1,986.4400 AXS |
53.0000 BRL |
52.8000 BRL |
53.7000 BRL |
55.7000 BRL |
| 2023-02-16 |
56.5433 BRL |
8,084.1100 AXS |
56.3000 BRL |
53.5000 BRL |
53.8000 BRL |
53.6000 BRL |
| 2023-02-15 |
53.4261 BRL |
5,338.6800 AXS |
51.9000 BRL |
51.0000 BRL |
51.2000 BRL |
55.7000 BRL |
| 2023-02-14 |
50.4433 BRL |
3,295.0500 AXS |
50.2000 BRL |
48.6000 BRL |
49.1000 BRL |
52.0000 BRL |
| 2023-02-13 |
49.7885 BRL |
2,547.7700 AXS |
52.3000 BRL |
47.9000 BRL |
48.9000 BRL |
49.2000 BRL |
| 2023-02-12 |
53.5047 BRL |
5,021.6900 AXS |
54.4000 BRL |
51.1000 BRL |
52.2000 BRL |
52.4000 BRL |
| 2023-02-11 |
53.8030 BRL |
1,540.2800 AXS |
53.2000 BRL |
52.9000 BRL |
53.0000 BRL |
54.3000 BRL |
| 2023-02-10 |
53.6405 BRL |
7,389.0700 AXS |
54.0000 BRL |
52.4000 BRL |
52.8000 BRL |
52.8000 BRL |
| 2023-02-09 |
59.1035 BRL |
12,220.8800 AXS |
62.7000 BRL |
53.2000 BRL |
54.4000 BRL |
54.3000 BRL |
| 2023-02-08 |
62.0616 BRL |
9,618.4600 AXS |
60.9000 BRL |
59.6000 BRL |
60.2000 BRL |
62.2000 BRL |
| 2023-02-07 |
58.0084 BRL |
6,808.7700 AXS |
55.5000 BRL |
55.4000 BRL |
55.8000 BRL |
60.4000 BRL |
| 2023-02-06 |
56.3735 BRL |
3,839.1400 AXS |
56.9000 BRL |
54.5000 BRL |
56.0000 BRL |
54.5000 BRL |
| 2023-02-05 |
57.8588 BRL |
3,883.5000 AXS |
59.0000 BRL |
55.2000 BRL |
56.0000 BRL |
56.7000 BRL |
| 2023-02-04 |
59.0779 BRL |
4,192.0000 AXS |
59.0000 BRL |
57.6000 BRL |
57.9000 BRL |
59.0000 BRL |
| 2023-02-03 |
58.1438 BRL |
4,791.0200 AXS |
57.2000 BRL |
56.2000 BRL |
56.6000 BRL |
59.2000 BRL |
| 2023-02-02 |
58.4190 BRL |
8,329.5100 AXS |
58.2000 BRL |
56.0000 BRL |
57.6000 BRL |
57.2000 BRL |
| 2023-02-01 |
55.5562 BRL |
6,080.2100 AXS |
56.2000 BRL |
52.4000 BRL |
53.3000 BRL |
57.8000 BRL |
| 2023-01-31 |
55.1589 BRL |
5,910.7800 AXS |
55.7000 BRL |
53.9000 BRL |
54.2000 BRL |
55.5000 BRL |
| 2023-01-30 |
57.9194 BRL |
9,603.1000 AXS |
62.4000 BRL |
54.0000 BRL |
55.4000 BRL |
55.5000 BRL |
| 2023-01-29 |
60.8071 BRL |
9,441.6000 AXS |
58.6000 BRL |
57.9000 BRL |
58.7000 BRL |
62.3000 BRL |
| 2023-01-28 |
59.9751 BRL |
7,298.2400 AXS |
59.2000 BRL |
57.8000 BRL |
58.0000 BRL |
58.4000 BRL |
| 2023-01-27 |
58.3934 BRL |
6,206.9600 AXS |
60.6000 BRL |
56.5000 BRL |
57.6000 BRL |
59.0000 BRL |
| 2023-01-26 |
61.1254 BRL |
12,977.9500 AXS |
59.9000 BRL |
58.5000 BRL |
59.7000 BRL |
60.7000 BRL |
| 2023-01-25 |
58.6789 BRL |
14,697.6700 AXS |
57.9000 BRL |
54.6000 BRL |
57.3000 BRL |
60.1000 BRL |