Identifier on Binance: AXSBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-31 |
801.4085 BRL |
15,895.7600 AXS |
836.7000 BRL |
756.3000 BRL |
779.5000 BRL |
791.3000 BRL |
| 2021-10-30 |
843.7882 BRL |
21,096.7700 AXS |
816.5000 BRL |
799.2000 BRL |
817.8000 BRL |
824.4000 BRL |
| 2021-10-29 |
826.1701 BRL |
55,083.0500 AXS |
719.4000 BRL |
716.0000 BRL |
732.6000 BRL |
803.0000 BRL |
| 2021-10-28 |
711.2944 BRL |
16,215.9300 AXS |
685.0000 BRL |
682.4000 BRL |
696.7000 BRL |
718.0000 BRL |
| 2021-10-27 |
700.3470 BRL |
20,056.6500 AXS |
725.0000 BRL |
676.6000 BRL |
692.6000 BRL |
689.0000 BRL |
| 2021-10-26 |
749.4706 BRL |
14,846.3800 AXS |
737.8000 BRL |
715.0000 BRL |
727.2000 BRL |
726.8000 BRL |
| 2021-10-25 |
751.8792 BRL |
15,824.5000 AXS |
697.8000 BRL |
696.3000 BRL |
705.5000 BRL |
744.6000 BRL |
| 2021-10-24 |
703.4736 BRL |
5,829.7400 AXS |
714.8000 BRL |
685.4000 BRL |
699.1000 BRL |
700.0000 BRL |
| 2021-10-23 |
725.3322 BRL |
7,496.8500 AXS |
739.8000 BRL |
703.0000 BRL |
710.6000 BRL |
713.5000 BRL |
| 2021-10-22 |
716.3266 BRL |
17,324.0200 AXS |
679.0000 BRL |
667.1000 BRL |
684.1000 BRL |
727.3000 BRL |
| 2021-10-21 |
706.0271 BRL |
17,835.4100 AXS |
715.5000 BRL |
658.0000 BRL |
683.5000 BRL |
686.8000 BRL |
| 2021-10-20 |
701.9636 BRL |
10,099.0200 AXS |
682.8000 BRL |
674.5000 BRL |
678.4000 BRL |
713.4000 BRL |
| 2021-10-19 |
678.4002 BRL |
6,066.3300 AXS |
679.0000 BRL |
666.3000 BRL |
673.4000 BRL |
684.0000 BRL |
| 2021-10-18 |
673.0373 BRL |
7,378.9900 AXS |
687.6000 BRL |
662.4000 BRL |
671.0000 BRL |
676.7000 BRL |
| 2021-10-17 |
691.6891 BRL |
5,232.5700 AXS |
687.7000 BRL |
673.0000 BRL |
685.8000 BRL |
686.6000 BRL |
| 2021-10-16 |
694.3229 BRL |
5,797.1300 AXS |
693.4000 BRL |
672.5000 BRL |
685.6000 BRL |
690.7000 BRL |
| 2021-10-15 |
731.4109 BRL |
22,901.7400 AXS |
758.9000 BRL |
686.0000 BRL |
698.2000 BRL |
700.0000 BRL |
| 2021-10-14 |
746.7346 BRL |
22,585.5400 AXS |
676.0000 BRL |
666.7000 BRL |
676.6000 BRL |
749.2000 BRL |
| 2021-10-13 |
674.3966 BRL |
4,854.9700 AXS |
683.0000 BRL |
660.0000 BRL |
671.2000 BRL |
674.1000 BRL |
| 2021-10-12 |
682.4903 BRL |
12,297.9700 AXS |
652.8000 BRL |
636.0000 BRL |
666.0000 BRL |
681.1000 BRL |
| 2021-10-11 |
653.0131 BRL |
4,927.6300 AXS |
645.0000 BRL |
622.0000 BRL |
639.7000 BRL |
639.4000 BRL |
| 2021-10-10 |
687.2045 BRL |
2,670.2300 AXS |
699.6000 BRL |
672.7000 BRL |
683.6000 BRL |
685.3000 BRL |
| 2021-10-09 |
707.8479 BRL |
5,717.8300 AXS |
698.0000 BRL |
689.0000 BRL |
704.3000 BRL |
705.5000 BRL |
| 2021-10-08 |
714.7619 BRL |
13,699.4500 AXS |
687.5000 BRL |
663.0000 BRL |
671.9000 BRL |
694.2000 BRL |
| 2021-10-07 |
692.3801 BRL |
11,731.6500 AXS |
694.5000 BRL |
664.2000 BRL |
684.1000 BRL |
687.3000 BRL |
| 2021-10-06 |
719.7757 BRL |
24,486.4400 AXS |
707.6000 BRL |
655.0000 BRL |
676.1000 BRL |
718.4000 BRL |
| 2021-10-05 |
737.7475 BRL |
18,314.6300 AXS |
728.8000 BRL |
690.4000 BRL |
710.3000 BRL |
712.3000 BRL |
| 2021-10-04 |
766.6619 BRL |
35,299.0100 AXS |
736.0000 BRL |
706.0000 BRL |
739.9000 BRL |
738.9000 BRL |
| 2021-10-03 |
654.1828 BRL |
32,194.0300 AXS |
580.2000 BRL |
556.1000 BRL |
575.2000 BRL |
726.9000 BRL |
| 2021-10-02 |
609.4384 BRL |
22,476.4200 AXS |
590.5000 BRL |
583.2000 BRL |
591.8000 BRL |
588.5000 BRL |
| 2021-10-01 |
515.9539 BRL |
51,775.2400 AXS |
405.3000 BRL |
402.2000 BRL |
408.5000 BRL |
586.2000 BRL |
| 2021-09-30 |
406.0980 BRL |
7,890.5100 AXS |
378.7000 BRL |
377.1000 BRL |
391.3000 BRL |
397.8000 BRL |
| 2021-09-29 |
390.0324 BRL |
6,706.1400 AXS |
377.5000 BRL |
370.4000 BRL |
376.6000 BRL |
379.3000 BRL |
| 2021-09-28 |
371.7679 BRL |
8,198.6700 AXS |
345.6000 BRL |
335.0000 BRL |
346.2000 BRL |
387.5000 BRL |
| 2021-09-27 |
351.4923 BRL |
3,226.9400 AXS |
342.9000 BRL |
338.8000 BRL |
348.8000 BRL |
346.2000 BRL |
| 2021-09-26 |
340.4848 BRL |
2,782.3500 AXS |
352.1000 BRL |
315.0000 BRL |
325.5000 BRL |
342.7000 BRL |
| 2021-09-25 |
357.2519 BRL |
1,978.1400 AXS |
368.0000 BRL |
348.0000 BRL |
355.4000 BRL |
353.5000 BRL |
| 2021-09-24 |
362.9547 BRL |
8,243.9100 AXS |
360.0000 BRL |
340.5000 BRL |
358.7000 BRL |
367.1000 BRL |
| 2021-09-23 |
353.6683 BRL |
8,342.9700 AXS |
328.1000 BRL |
326.4000 BRL |
341.4000 BRL |
358.9000 BRL |
| 2021-09-22 |
316.7689 BRL |
12,333.1100 AXS |
269.7000 BRL |
264.0000 BRL |
276.8000 BRL |
325.4000 BRL |
| 2021-09-21 |
287.2044 BRL |
9,898.2300 AXS |
295.9000 BRL |
256.8000 BRL |
280.3000 BRL |
279.5000 BRL |
| 2021-09-20 |
305.2558 BRL |
7,317.3500 AXS |
338.5000 BRL |
275.4000 BRL |
300.5000 BRL |
307.2000 BRL |
| 2021-09-19 |
343.9618 BRL |
3,539.2100 AXS |
352.7000 BRL |
335.9000 BRL |
340.2000 BRL |
338.3000 BRL |
| 2021-09-18 |
351.7674 BRL |
1,934.4800 AXS |
351.4000 BRL |
344.6000 BRL |
348.8000 BRL |
349.6000 BRL |
| 2021-09-17 |
352.0674 BRL |
1,810.7700 AXS |
355.2000 BRL |
340.8000 BRL |
348.8000 BRL |
352.5000 BRL |
| 2021-09-16 |
359.7524 BRL |
3,575.9300 AXS |
361.5000 BRL |
345.0000 BRL |
356.2000 BRL |
353.1000 BRL |
| 2021-09-15 |
356.3505 BRL |
4,241.8700 AXS |
350.2000 BRL |
344.4000 BRL |
348.0000 BRL |
357.6000 BRL |
| 2021-09-14 |
344.8165 BRL |
3,826.5900 AXS |
340.0000 BRL |
335.5000 BRL |
340.9000 BRL |
351.1000 BRL |
| 2021-09-13 |
344.3822 BRL |
5,435.3000 AXS |
370.1000 BRL |
318.0000 BRL |
337.3000 BRL |
338.4000 BRL |
| 2021-09-12 |
363.8673 BRL |
3,431.4200 AXS |
366.9000 BRL |
352.0000 BRL |
358.0000 BRL |
370.7000 BRL |