Identifier on Binance: AXSBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-19 |
103.7487 BRL |
10,372.2800 AXS |
109.3000 BRL |
98.5000 BRL |
101.0000 BRL |
105.8000 BRL |
| 2022-05-18 |
107.0292 BRL |
16,608.4600 AXS |
105.2000 BRL |
100.8000 BRL |
101.6000 BRL |
108.2000 BRL |
| 2022-05-17 |
104.7150 BRL |
22,276.3500 AXS |
99.3000 BRL |
99.0000 BRL |
101.2000 BRL |
105.4000 BRL |
| 2022-05-16 |
106.6517 BRL |
17,148.2400 AXS |
117.1000 BRL |
98.5000 BRL |
99.9000 BRL |
99.1000 BRL |
| 2022-05-15 |
109.9325 BRL |
12,043.3100 AXS |
105.7000 BRL |
102.9000 BRL |
105.4000 BRL |
114.4000 BRL |
| 2022-05-14 |
101.8588 BRL |
26,991.5000 AXS |
102.8000 BRL |
97.6000 BRL |
100.8000 BRL |
107.1000 BRL |
| 2022-05-13 |
110.1627 BRL |
16,226.6500 AXS |
98.9000 BRL |
98.2000 BRL |
104.4000 BRL |
102.6000 BRL |
| 2022-05-12 |
101.9553 BRL |
14,314.7500 AXS |
98.3000 BRL |
88.5000 BRL |
97.8000 BRL |
98.4000 BRL |
| 2022-05-11 |
110.6062 BRL |
17,671.9800 AXS |
125.3000 BRL |
79.5000 BRL |
102.2000 BRL |
98.9000 BRL |
| 2022-05-10 |
133.9230 BRL |
11,210.1500 AXS |
131.6000 BRL |
121.4000 BRL |
128.9000 BRL |
126.3000 BRL |
| 2022-05-09 |
147.5337 BRL |
11,359.3300 AXS |
156.2000 BRL |
133.0000 BRL |
138.7000 BRL |
136.7000 BRL |
| 2022-05-08 |
152.7776 BRL |
11,947.1600 AXS |
147.3000 BRL |
142.0000 BRL |
145.4000 BRL |
154.6000 BRL |
| 2022-05-07 |
146.1449 BRL |
4,954.2300 AXS |
146.0000 BRL |
140.7000 BRL |
141.8000 BRL |
147.3000 BRL |
| 2022-05-06 |
143.3440 BRL |
5,844.4300 AXS |
145.4000 BRL |
139.7000 BRL |
143.3000 BRL |
145.5000 BRL |
| 2022-05-05 |
157.6557 BRL |
10,018.0300 AXS |
164.6000 BRL |
142.0000 BRL |
146.8000 BRL |
147.0000 BRL |
| 2022-05-04 |
151.1990 BRL |
10,055.7900 AXS |
145.0000 BRL |
140.2000 BRL |
142.7000 BRL |
164.5000 BRL |
| 2022-05-03 |
150.2722 BRL |
7,334.1800 AXS |
152.5000 BRL |
143.4000 BRL |
144.7000 BRL |
144.1000 BRL |
| 2022-05-02 |
153.6442 BRL |
7,465.5500 AXS |
159.4000 BRL |
145.0000 BRL |
150.5000 BRL |
154.9000 BRL |
| 2022-05-01 |
153.5728 BRL |
10,757.2700 AXS |
146.5000 BRL |
140.0000 BRL |
146.1000 BRL |
159.0000 BRL |
| 2022-04-30 |
161.1803 BRL |
11,607.7600 AXS |
171.8000 BRL |
133.0000 BRL |
152.5000 BRL |
144.3000 BRL |
| 2022-04-29 |
174.7601 BRL |
13,008.7800 AXS |
189.4000 BRL |
165.9000 BRL |
169.5000 BRL |
171.0000 BRL |
| 2022-04-28 |
192.2000 BRL |
7,783.3100 AXS |
193.2000 BRL |
187.0000 BRL |
188.9000 BRL |
189.0000 BRL |
| 2022-04-27 |
192.6629 BRL |
10,511.3100 AXS |
194.7000 BRL |
185.4000 BRL |
188.9000 BRL |
193.8000 BRL |
| 2022-04-26 |
201.7967 BRL |
6,468.3200 AXS |
210.0000 BRL |
190.9000 BRL |
196.2000 BRL |
194.0000 BRL |
| 2022-04-25 |
203.0882 BRL |
8,099.1200 AXS |
214.3000 BRL |
193.1000 BRL |
197.6000 BRL |
210.5000 BRL |
| 2022-04-24 |
218.5786 BRL |
7,296.6000 AXS |
218.8000 BRL |
213.8000 BRL |
214.9000 BRL |
215.0000 BRL |
| 2022-04-23 |
220.5174 BRL |
1,901.7000 AXS |
221.6000 BRL |
216.9000 BRL |
219.4000 BRL |
221.0000 BRL |
| 2022-04-22 |
221.6281 BRL |
22,818.5900 AXS |
209.7000 BRL |
209.7000 BRL |
212.6000 BRL |
221.4000 BRL |
| 2022-04-21 |
216.9090 BRL |
2,848.5600 AXS |
215.3000 BRL |
207.0000 BRL |
209.9000 BRL |
209.1000 BRL |
| 2022-04-20 |
219.1140 BRL |
4,620.7200 AXS |
221.8000 BRL |
211.0000 BRL |
213.2000 BRL |
215.1000 BRL |
| 2022-04-19 |
220.3979 BRL |
3,520.6900 AXS |
216.5000 BRL |
212.5000 BRL |
214.2000 BRL |
222.8000 BRL |
| 2022-04-18 |
210.6621 BRL |
6,573.9600 AXS |
215.8000 BRL |
204.6000 BRL |
206.5000 BRL |
215.7000 BRL |
| 2022-04-17 |
222.9739 BRL |
1,895.2100 AXS |
224.6000 BRL |
214.5000 BRL |
220.5000 BRL |
215.2000 BRL |
| 2022-04-16 |
225.9511 BRL |
1,678.5500 AXS |
227.6000 BRL |
221.5000 BRL |
222.6000 BRL |
226.0000 BRL |
| 2022-04-15 |
226.9362 BRL |
2,045.0700 AXS |
222.0000 BRL |
222.0000 BRL |
225.4000 BRL |
227.4000 BRL |
| 2022-04-14 |
226.6902 BRL |
3,698.4100 AXS |
228.6000 BRL |
216.9000 BRL |
219.0000 BRL |
222.2000 BRL |
| 2022-04-13 |
225.7342 BRL |
4,483.5800 AXS |
223.3000 BRL |
219.3000 BRL |
223.0000 BRL |
227.6000 BRL |
| 2022-04-12 |
220.8972 BRL |
5,690.8200 AXS |
214.5000 BRL |
213.3000 BRL |
216.6000 BRL |
221.8000 BRL |
| 2022-04-11 |
218.2904 BRL |
7,526.0000 AXS |
232.9000 BRL |
209.0000 BRL |
215.9000 BRL |
213.4000 BRL |
| 2022-04-10 |
240.5630 BRL |
3,152.7200 AXS |
245.1000 BRL |
233.4000 BRL |
236.3000 BRL |
234.4000 BRL |
| 2022-04-09 |
243.9419 BRL |
3,203.9700 AXS |
241.0000 BRL |
240.1000 BRL |
241.3000 BRL |
245.9000 BRL |
| 2022-04-08 |
253.6589 BRL |
5,748.0500 AXS |
262.4000 BRL |
237.6000 BRL |
240.8000 BRL |
237.8000 BRL |
| 2022-04-07 |
258.1908 BRL |
7,920.8000 AXS |
254.0000 BRL |
248.3000 BRL |
255.2000 BRL |
264.8000 BRL |
| 2022-04-06 |
272.9521 BRL |
9,965.9900 AXS |
288.5000 BRL |
255.0000 BRL |
258.5000 BRL |
255.1000 BRL |
| 2022-04-05 |
293.5877 BRL |
5,649.2300 AXS |
296.7000 BRL |
288.4000 BRL |
290.3000 BRL |
290.5000 BRL |
| 2022-04-04 |
299.6398 BRL |
9,199.3000 AXS |
312.9000 BRL |
285.8000 BRL |
291.3000 BRL |
298.4000 BRL |
| 2022-04-03 |
312.6508 BRL |
6,625.8100 AXS |
307.3000 BRL |
301.6000 BRL |
309.5000 BRL |
310.7000 BRL |
| 2022-04-02 |
331.2614 BRL |
12,092.4500 AXS |
311.6000 BRL |
301.6000 BRL |
312.5000 BRL |
308.3000 BRL |
| 2022-04-01 |
302.1760 BRL |
6,211.1200 AXS |
304.4000 BRL |
288.8000 BRL |
293.2000 BRL |
312.7000 BRL |
| 2022-03-31 |
310.3336 BRL |
7,689.8300 AXS |
309.5000 BRL |
295.3000 BRL |
300.8000 BRL |
305.5000 BRL |