Identifier on Binance: AXSBIDR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-23 |
215,658.1532 BIDR |
323.2420 AXS |
216,198.0000 BIDR |
208,008.0000 BIDR |
209,850.0000 BIDR |
217,488.0000 BIDR |
| 2022-06-22 |
215,648.5294 BIDR |
381.3620 AXS |
220,000.0000 BIDR |
207,000.0000 BIDR |
207,500.0000 BIDR |
216,198.0000 BIDR |
| 2022-06-21 |
224,169.5121 BIDR |
564.8660 AXS |
208,001.0000 BIDR |
208,001.0000 BIDR |
215,489.0000 BIDR |
220,000.0000 BIDR |
| 2022-06-20 |
205,520.5832 BIDR |
816.3080 AXS |
201,444.0000 BIDR |
187,505.0000 BIDR |
197,999.0000 BIDR |
205,751.0000 BIDR |
| 2022-06-19 |
194,797.2708 BIDR |
512.9650 AXS |
194,999.0000 BIDR |
183,001.0000 BIDR |
188,000.0000 BIDR |
201,391.0000 BIDR |
| 2022-06-18 |
195,578.5049 BIDR |
1,096.3800 AXS |
207,800.0000 BIDR |
178,102.0000 BIDR |
187,013.0000 BIDR |
190,000.0000 BIDR |
| 2022-06-17 |
207,680.3612 BIDR |
279.1890 AXS |
203,566.0000 BIDR |
203,566.0000 BIDR |
203,570.0000 BIDR |
207,800.0000 BIDR |
| 2022-06-16 |
210,590.8895 BIDR |
1,249.6750 AXS |
238,500.0000 BIDR |
199,990.0000 BIDR |
210,000.0000 BIDR |
199,990.0000 BIDR |
| 2022-06-15 |
201,705.9873 BIDR |
959.3770 AXS |
213,897.0000 BIDR |
182,500.0000 BIDR |
190,359.0000 BIDR |
230,000.0000 BIDR |
| 2022-06-14 |
213,600.8383 BIDR |
1,359.3530 AXS |
190,002.0000 BIDR |
186,000.0000 BIDR |
190,002.0000 BIDR |
200,001.0000 BIDR |
| 2022-06-13 |
194,848.0706 BIDR |
761.0900 AXS |
220,000.0000 BIDR |
180,000.0000 BIDR |
190,000.0000 BIDR |
185,503.0000 BIDR |
| 2022-06-12 |
225,345.8434 BIDR |
1,086.0920 AXS |
245,796.0000 BIDR |
217,000.0000 BIDR |
224,000.0000 BIDR |
224,899.0000 BIDR |
| 2022-06-11 |
253,389.0353 BIDR |
518.1990 AXS |
266,000.0000 BIDR |
235,000.0000 BIDR |
236,000.0000 BIDR |
236,000.0000 BIDR |
| 2022-06-10 |
278,288.6102 BIDR |
523.5440 AXS |
289,399.0000 BIDR |
261,000.0000 BIDR |
262,010.0000 BIDR |
274,244.0000 BIDR |
| 2022-06-09 |
286,392.3685 BIDR |
175.2030 AXS |
282,026.0000 BIDR |
282,026.0000 BIDR |
282,051.0000 BIDR |
289,799.0000 BIDR |
| 2022-06-08 |
286,302.9055 BIDR |
480.7840 AXS |
282,003.0000 BIDR |
280,000.0000 BIDR |
284,010.0000 BIDR |
287,000.0000 BIDR |
| 2022-06-07 |
286,163.7184 BIDR |
795.6160 AXS |
302,498.0000 BIDR |
280,000.0000 BIDR |
285,000.0000 BIDR |
282,001.0000 BIDR |
| 2022-06-06 |
307,382.7087 BIDR |
740.0740 AXS |
291,001.0000 BIDR |
290,003.0000 BIDR |
294,999.0000 BIDR |
302,499.0000 BIDR |
| 2022-06-05 |
294,239.6607 BIDR |
741.9390 AXS |
293,000.0000 BIDR |
285,310.0000 BIDR |
287,007.0000 BIDR |
291,000.0000 BIDR |
| 2022-06-04 |
298,883.5394 BIDR |
241.7810 AXS |
290,009.0000 BIDR |
290,000.0000 BIDR |
290,061.0000 BIDR |
291,502.0000 BIDR |
| 2022-06-03 |
298,105.1315 BIDR |
543.6080 AXS |
305,350.0000 BIDR |
282,125.0000 BIDR |
289,900.0000 BIDR |
290,000.0000 BIDR |
| 2022-06-02 |
298,075.4189 BIDR |
635.2800 AXS |
302,300.0000 BIDR |
290,000.0000 BIDR |
296,550.0000 BIDR |
310,499.0000 BIDR |
| 2022-06-01 |
330,060.4443 BIDR |
742.6840 AXS |
356,690.0000 BIDR |
301,000.0000 BIDR |
309,900.0000 BIDR |
309,900.0000 BIDR |
| 2022-05-31 |
373,695.2649 BIDR |
1,269.7620 AXS |
359,999.0000 BIDR |
327,002.0000 BIDR |
327,002.0000 BIDR |
337,500.0000 BIDR |
| 2022-05-30 |
303,825.6272 BIDR |
838.6000 AXS |
265,001.0000 BIDR |
264,000.0000 BIDR |
265,001.0000 BIDR |
346,900.0000 BIDR |
| 2022-05-29 |
267,354.9062 BIDR |
349.9650 AXS |
268,000.0000 BIDR |
261,009.0000 BIDR |
262,000.0000 BIDR |
265,000.0000 BIDR |
| 2022-05-28 |
271,570.4861 BIDR |
196.4980 AXS |
270,000.0000 BIDR |
261,221.0000 BIDR |
266,501.0000 BIDR |
271,998.0000 BIDR |
| 2022-05-27 |
274,677.6633 BIDR |
489.1940 AXS |
304,594.0000 BIDR |
260,699.0000 BIDR |
267,850.0000 BIDR |
272,000.0000 BIDR |
| 2022-05-26 |
296,870.7805 BIDR |
581.2850 AXS |
308,748.0000 BIDR |
275,000.0000 BIDR |
286,006.0000 BIDR |
304,600.0000 BIDR |
| 2022-05-25 |
306,801.0183 BIDR |
15,055.6830 AXS |
306,603.0000 BIDR |
296,007.0000 BIDR |
301,232.0000 BIDR |
308,749.0000 BIDR |
| 2022-05-24 |
308,325.2594 BIDR |
540.8870 AXS |
318,000.0000 BIDR |
291,000.0000 BIDR |
301,000.0000 BIDR |
316,600.0000 BIDR |
| 2022-05-23 |
329,593.6987 BIDR |
834.6190 AXS |
314,700.0000 BIDR |
307,000.0000 BIDR |
312,605.0000 BIDR |
307,000.0000 BIDR |
| 2022-05-22 |
311,772.1557 BIDR |
416.7230 AXS |
310,000.0000 BIDR |
301,629.0000 BIDR |
305,001.0000 BIDR |
311,550.0000 BIDR |
| 2022-05-21 |
307,676.0180 BIDR |
440.5670 AXS |
310,999.0000 BIDR |
300,400.0000 BIDR |
301,006.0000 BIDR |
303,016.0000 BIDR |
| 2022-05-20 |
310,530.5370 BIDR |
429.8700 AXS |
308,558.0000 BIDR |
292,107.0000 BIDR |
300,002.0000 BIDR |
311,499.0000 BIDR |
| 2022-05-19 |
303,115.9614 BIDR |
634.0070 AXS |
334,969.0000 BIDR |
282,000.0000 BIDR |
299,800.0000 BIDR |
318,558.0000 BIDR |
| 2022-05-18 |
314,181.0474 BIDR |
734.9610 AXS |
317,598.0000 BIDR |
297,005.0000 BIDR |
300,100.0000 BIDR |
334,979.0000 BIDR |
| 2022-05-17 |
306,652.1861 BIDR |
463.4660 AXS |
306,000.0000 BIDR |
290,150.0000 BIDR |
299,998.0000 BIDR |
317,600.0000 BIDR |
| 2022-05-16 |
307,585.2546 BIDR |
356.8210 AXS |
349,990.0000 BIDR |
290,100.0000 BIDR |
294,566.0000 BIDR |
290,100.0000 BIDR |
| 2022-05-15 |
318,387.3367 BIDR |
666.9680 AXS |
314,500.0000 BIDR |
300,500.0000 BIDR |
302,000.0000 BIDR |
349,990.0000 BIDR |
| 2022-05-14 |
297,432.7733 BIDR |
423.6800 AXS |
300,000.0000 BIDR |
285,000.0000 BIDR |
289,999.0000 BIDR |
300,004.0000 BIDR |
| 2022-05-13 |
325,845.3214 BIDR |
1,040.6860 AXS |
263,008.0000 BIDR |
263,008.0000 BIDR |
293,100.0000 BIDR |
300,000.0000 BIDR |
| 2022-05-12 |
300,541.0234 BIDR |
1,159.5930 AXS |
310,000.0000 BIDR |
248,000.0000 BIDR |
275,000.0000 BIDR |
265,000.0000 BIDR |
| 2022-05-11 |
312,516.3610 BIDR |
1,227.0320 AXS |
370,000.0000 BIDR |
240,000.0000 BIDR |
270,000.0000 BIDR |
270,000.0000 BIDR |
| 2022-05-10 |
381,592.7824 BIDR |
894.0800 AXS |
367,899.0000 BIDR |
300,000.0000 BIDR |
363,002.0000 BIDR |
379,998.0000 BIDR |
| 2022-05-09 |
420,014.5895 BIDR |
1,240.5230 AXS |
436,347.0000 BIDR |
379,000.0000 BIDR |
388,701.0000 BIDR |
379,020.0000 BIDR |
| 2022-05-08 |
433,682.2349 BIDR |
748.8030 AXS |
412,502.0000 BIDR |
405,593.0000 BIDR |
412,505.0000 BIDR |
436,344.0000 BIDR |
| 2022-05-07 |
418,728.3147 BIDR |
623.0370 AXS |
429,998.0000 BIDR |
400,000.0000 BIDR |
412,501.0000 BIDR |
412,501.0000 BIDR |
| 2022-05-06 |
418,096.0593 BIDR |
758.9600 AXS |
437,500.0000 BIDR |
405,000.0000 BIDR |
410,004.0000 BIDR |
420,500.0000 BIDR |
| 2022-05-05 |
471,933.8340 BIDR |
811.2060 AXS |
474,505.0000 BIDR |
415,500.0000 BIDR |
433,000.0000 BIDR |
433,000.0000 BIDR |