Identifier on Binance: AXSBIDR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-16 |
1,768,581.1650 BIDR |
1,661.9010 AXS |
1,773,611.0000 BIDR |
1,719,607.0000 BIDR |
1,748,190.0000 BIDR |
1,761,526.0000 BIDR |
| 2021-10-15 |
1,843,264.0459 BIDR |
2,357.9810 AXS |
1,910,153.0000 BIDR |
1,750,568.0000 BIDR |
1,779,790.0000 BIDR |
1,779,790.0000 BIDR |
| 2021-10-14 |
1,834,178.7579 BIDR |
3,057.2640 AXS |
1,725,731.0000 BIDR |
1,704,759.0000 BIDR |
1,725,731.0000 BIDR |
1,905,157.0000 BIDR |
| 2021-10-13 |
1,714,277.6730 BIDR |
2,217.6110 AXS |
1,740,614.0000 BIDR |
1,676,536.0000 BIDR |
1,710,505.0000 BIDR |
1,716,715.0000 BIDR |
| 2021-10-12 |
1,743,708.2825 BIDR |
1,264.3940 AXS |
1,664,430.0000 BIDR |
1,634,544.0000 BIDR |
1,704,403.0000 BIDR |
1,732,115.0000 BIDR |
| 2021-10-11 |
1,693,527.9475 BIDR |
933.7240 AXS |
1,651,638.0000 BIDR |
1,605,195.0000 BIDR |
1,637,801.0000 BIDR |
1,644,705.0000 BIDR |
| 2021-10-10 |
1,769,106.9393 BIDR |
445.1070 AXS |
1,800,000.0000 BIDR |
1,728,606.0000 BIDR |
1,760,986.0000 BIDR |
1,772,839.0000 BIDR |
| 2021-10-09 |
1,818,748.5360 BIDR |
952.5030 AXS |
1,800,000.0000 BIDR |
1,763,610.0000 BIDR |
1,806,145.0000 BIDR |
1,791,137.0000 BIDR |
| 2021-10-08 |
1,808,864.4550 BIDR |
1,903.6670 AXS |
1,763,785.0000 BIDR |
1,711,001.0000 BIDR |
1,731,402.0000 BIDR |
1,797,863.0000 BIDR |
| 2021-10-07 |
1,802,017.8339 BIDR |
1,559.4280 AXS |
1,796,034.0000 BIDR |
1,710,001.0000 BIDR |
1,760,906.0000 BIDR |
1,815,931.0000 BIDR |
| 2021-10-06 |
1,824,970.5210 BIDR |
2,432.7710 AXS |
1,828,873.0000 BIDR |
1,707,191.0000 BIDR |
1,763,914.0000 BIDR |
1,840,684.0000 BIDR |
| 2021-10-05 |
1,950,097.9236 BIDR |
2,353.5080 AXS |
1,920,546.0000 BIDR |
1,810,535.0000 BIDR |
1,842,920.0000 BIDR |
1,852,545.0000 BIDR |
| 2021-10-04 |
2,058,176.0669 BIDR |
3,760.8320 AXS |
1,963,128.0000 BIDR |
1,882,666.0000 BIDR |
1,977,238.0000 BIDR |
1,973,476.0000 BIDR |
| 2021-10-03 |
1,621,139.2554 BIDR |
1,628.0630 AXS |
1,539,952.0000 BIDR |
1,474,137.0000 BIDR |
1,535,000.0000 BIDR |
1,890,000.0000 BIDR |
| 2021-10-02 |
1,623,685.5737 BIDR |
2,773.1760 AXS |
1,585,247.0000 BIDR |
1,548,069.0000 BIDR |
1,577,952.0000 BIDR |
1,565,400.0000 BIDR |
| 2021-10-01 |
1,290,225.7070 BIDR |
4,524.0600 AXS |
1,070,778.0000 BIDR |
1,020,000.0000 BIDR |
1,079,216.0000 BIDR |
1,568,106.0000 BIDR |
| 2021-09-30 |
1,068,627.6110 BIDR |
4,232.9320 AXS |
991,317.0000 BIDR |
970,000.0000 BIDR |
1,033,588.0000 BIDR |
1,044,982.0000 BIDR |
| 2021-09-29 |
1,032,517.9152 BIDR |
1,281.1850 AXS |
992,770.0000 BIDR |
979,705.0000 BIDR |
987,731.0000 BIDR |
1,004,326.0000 BIDR |
| 2021-09-28 |
967,499.7720 BIDR |
955.6290 AXS |
920,000.0000 BIDR |
908,752.0000 BIDR |
920,514.0000 BIDR |
977,062.0000 BIDR |
| 2021-09-27 |
941,257.0408 BIDR |
649.0800 AXS |
910,000.0000 BIDR |
905,464.0000 BIDR |
927,208.0000 BIDR |
922,018.0000 BIDR |
| 2021-09-26 |
1,024,229.4251 BIDR |
1,898.3320 AXS |
938,875.0000 BIDR |
845,224.0000 BIDR |
871,795.0000 BIDR |
908,751.0000 BIDR |
| 2021-09-25 |
954,318.6491 BIDR |
700.5020 AXS |
978,719.0000 BIDR |
925,366.0000 BIDR |
944,160.0000 BIDR |
950,731.0000 BIDR |
| 2021-09-24 |
869,759.8727 BIDR |
3,376.0120 AXS |
957,985.0000 BIDR |
760,000.0000 BIDR |
957,105.0000 BIDR |
958,855.0000 BIDR |
| 2021-09-23 |
880,959.7462 BIDR |
2,421.7210 AXS |
884,248.0000 BIDR |
700,000.0000 BIDR |
916,500.0000 BIDR |
955,840.0000 BIDR |
| 2021-09-22 |
865,400.9309 BIDR |
1,763.4770 AXS |
737,555.0000 BIDR |
718,543.0000 BIDR |
757,171.0000 BIDR |
872,238.0000 BIDR |
| 2021-09-21 |
791,898.0466 BIDR |
517.5020 AXS |
772,738.0000 BIDR |
700,000.0000 BIDR |
759,901.0000 BIDR |
744,065.0000 BIDR |
| 2021-09-20 |
831,732.6227 BIDR |
805.8410 AXS |
912,384.0000 BIDR |
738,144.0000 BIDR |
801,121.0000 BIDR |
800,000.0000 BIDR |
| 2021-09-19 |
933,605.7406 BIDR |
174.5770 AXS |
947,077.0000 BIDR |
918,001.0000 BIDR |
922,812.0000 BIDR |
924,354.0000 BIDR |
| 2021-09-18 |
949,712.9622 BIDR |
207.0260 AXS |
946,725.0000 BIDR |
900,000.0000 BIDR |
940,336.0000 BIDR |
939,733.0000 BIDR |
| 2021-09-17 |
951,930.6250 BIDR |
315.5460 AXS |
960,698.0000 BIDR |
928,000.0000 BIDR |
939,986.0000 BIDR |
931,450.0000 BIDR |
| 2021-09-16 |
984,364.2279 BIDR |
488.5350 AXS |
987,005.0000 BIDR |
944,825.0000 BIDR |
960,384.0000 BIDR |
944,825.0000 BIDR |
| 2021-09-15 |
967,448.8899 BIDR |
723.6360 AXS |
957,262.0000 BIDR |
879,000.0000 BIDR |
940,993.0000 BIDR |
976,934.0000 BIDR |
| 2021-09-14 |
942,544.0935 BIDR |
1,104.5310 AXS |
930,210.0000 BIDR |
921,481.0000 BIDR |
929,551.0000 BIDR |
955,148.0000 BIDR |
| 2021-09-13 |
929,904.6582 BIDR |
822.9420 AXS |
1,010,257.0000 BIDR |
890,000.0000 BIDR |
919,986.0000 BIDR |
934,134.0000 BIDR |
| 2021-09-12 |
988,011.1692 BIDR |
506.1090 AXS |
990,000.0000 BIDR |
954,639.0000 BIDR |
979,636.0000 BIDR |
968,780.0000 BIDR |
| 2021-09-11 |
963,978.6060 BIDR |
962.0340 AXS |
946,838.0000 BIDR |
939,106.0000 BIDR |
953,049.0000 BIDR |
1,005,831.0000 BIDR |
| 2021-09-10 |
967,369.5301 BIDR |
508.7290 AXS |
995,739.0000 BIDR |
908,647.0000 BIDR |
944,596.0000 BIDR |
950,376.0000 BIDR |
| 2021-09-09 |
1,015,414.0716 BIDR |
413.2400 AXS |
970,665.0000 BIDR |
700,069.0000 BIDR |
986,132.0000 BIDR |
986,132.0000 BIDR |