Identifier on Binance: AXSBIDR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-15 |
664,946.8937 BIDR |
381.0660 AXS |
685,408.0000 BIDR |
610,000.0000 BIDR |
666,002.0000 BIDR |
673,894.0000 BIDR |
| 2022-03-14 |
659,577.9542 BIDR |
394.0520 AXS |
650,000.0000 BIDR |
645,325.0000 BIDR |
653,261.0000 BIDR |
684,332.0000 BIDR |
| 2022-03-13 |
670,188.4809 BIDR |
282.6110 AXS |
669,511.0000 BIDR |
650,000.0000 BIDR |
660,800.0000 BIDR |
650,000.0000 BIDR |
| 2022-03-12 |
677,700.2719 BIDR |
213.2340 AXS |
663,961.0000 BIDR |
659,630.0000 BIDR |
667,629.0000 BIDR |
669,511.0000 BIDR |
| 2022-03-11 |
671,670.5267 BIDR |
476.8440 AXS |
672,000.0000 BIDR |
653,445.0000 BIDR |
657,963.0000 BIDR |
661,873.0000 BIDR |
| 2022-03-10 |
667,416.4834 BIDR |
480.2750 AXS |
693,335.0000 BIDR |
650,000.0000 BIDR |
658,193.0000 BIDR |
672,511.0000 BIDR |
| 2022-03-09 |
696,668.5000 BIDR |
568.5190 AXS |
669,099.0000 BIDR |
669,099.0000 BIDR |
674,185.0000 BIDR |
698,200.0000 BIDR |
| 2022-03-08 |
674,933.5241 BIDR |
288.9970 AXS |
683,901.0000 BIDR |
663,700.0000 BIDR |
666,222.0000 BIDR |
674,185.0000 BIDR |
| 2022-03-07 |
690,886.8022 BIDR |
532.4600 AXS |
710,000.0000 BIDR |
660,256.0000 BIDR |
669,365.0000 BIDR |
672,550.0000 BIDR |
| 2022-03-06 |
732,378.5136 BIDR |
280.3210 AXS |
750,106.0000 BIDR |
711,492.0000 BIDR |
715,494.0000 BIDR |
719,874.0000 BIDR |
| 2022-03-05 |
731,642.3299 BIDR |
331.4000 AXS |
714,536.0000 BIDR |
700,000.0000 BIDR |
715,459.0000 BIDR |
754,550.0000 BIDR |
| 2022-03-04 |
735,695.6353 BIDR |
436.5980 AXS |
762,064.0000 BIDR |
710,000.0000 BIDR |
710,000.0000 BIDR |
710,000.0000 BIDR |
| 2022-03-03 |
778,207.0081 BIDR |
233.4270 AXS |
800,318.0000 BIDR |
747,215.0000 BIDR |
756,378.0000 BIDR |
763,742.0000 BIDR |
| 2022-03-02 |
810,620.6577 BIDR |
758.4830 AXS |
826,691.0000 BIDR |
780,000.0000 BIDR |
792,882.0000 BIDR |
805,892.0000 BIDR |
| 2022-03-01 |
809,780.0652 BIDR |
1,223.8030 AXS |
775,880.0000 BIDR |
691,005.0000 BIDR |
771,490.0000 BIDR |
814,671.0000 BIDR |
| 2022-02-28 |
710,773.8145 BIDR |
804.0170 AXS |
693,977.0000 BIDR |
610,000.0000 BIDR |
693,977.0000 BIDR |
754,497.0000 BIDR |
| 2022-02-27 |
714,143.1251 BIDR |
334.1030 AXS |
721,398.0000 BIDR |
680,763.0000 BIDR |
689,487.0000 BIDR |
688,681.0000 BIDR |
| 2022-02-26 |
728,536.4417 BIDR |
551.8330 AXS |
727,500.0000 BIDR |
655,200.0000 BIDR |
724,148.0000 BIDR |
721,398.0000 BIDR |
| 2022-02-25 |
697,259.9981 BIDR |
862.9030 AXS |
696,000.0000 BIDR |
663,182.0000 BIDR |
678,999.0000 BIDR |
722,000.0000 BIDR |
| 2022-02-24 |
643,159.0848 BIDR |
2,795.8580 AXS |
698,155.0000 BIDR |
602,769.0000 BIDR |
621,128.0000 BIDR |
701,210.0000 BIDR |
| 2022-02-23 |
737,373.4081 BIDR |
1,346.6080 AXS |
732,157.0000 BIDR |
703,000.0000 BIDR |
714,519.0000 BIDR |
709,843.0000 BIDR |
| 2022-02-22 |
696,120.2449 BIDR |
1,842.1350 AXS |
685,447.0000 BIDR |
665,000.0000 BIDR |
678,223.0000 BIDR |
727,526.0000 BIDR |
| 2022-02-21 |
766,356.0668 BIDR |
1,979.6040 AXS |
744,052.0000 BIDR |
695,775.0000 BIDR |
713,788.0000 BIDR |
695,775.0000 BIDR |
| 2022-02-20 |
746,755.8702 BIDR |
1,466.7610 AXS |
785,714.0000 BIDR |
717,538.0000 BIDR |
732,963.0000 BIDR |
752,302.0000 BIDR |
| 2022-02-19 |
798,776.2471 BIDR |
1,593.0990 AXS |
799,040.0000 BIDR |
770,000.0000 BIDR |
778,190.0000 BIDR |
783,379.0000 BIDR |
| 2022-02-18 |
811,955.0943 BIDR |
1,897.1730 AXS |
806,989.0000 BIDR |
774,144.0000 BIDR |
793,077.0000 BIDR |
803,020.0000 BIDR |
| 2022-02-17 |
868,021.9188 BIDR |
1,750.3720 AXS |
909,962.0000 BIDR |
803,138.0000 BIDR |
815,960.0000 BIDR |
809,739.0000 BIDR |
| 2022-02-16 |
916,919.3352 BIDR |
1,967.5930 AXS |
900,878.0000 BIDR |
888,545.0000 BIDR |
901,793.0000 BIDR |
908,164.0000 BIDR |
| 2022-02-15 |
861,934.3098 BIDR |
1,461.1200 AXS |
814,324.0000 BIDR |
812,484.0000 BIDR |
820,408.0000 BIDR |
901,878.0000 BIDR |
| 2022-02-14 |
813,215.1622 BIDR |
1,394.4970 AXS |
832,653.0000 BIDR |
790,000.0000 BIDR |
805,000.0000 BIDR |
816,326.0000 BIDR |
| 2022-02-13 |
846,665.0501 BIDR |
1,213.0640 AXS |
848,979.0000 BIDR |
820,000.0000 BIDR |
828,414.0000 BIDR |
840,816.0000 BIDR |
| 2022-02-12 |
858,995.6253 BIDR |
1,097.0100 AXS |
844,897.0000 BIDR |
816,326.0000 BIDR |
844,252.0000 BIDR |
849,009.0000 BIDR |
| 2022-02-11 |
895,257.6214 BIDR |
1,350.7350 AXS |
910,056.0000 BIDR |
819,968.0000 BIDR |
826,658.0000 BIDR |
826,658.0000 BIDR |
| 2022-02-10 |
948,584.3734 BIDR |
2,282.8260 AXS |
973,412.0000 BIDR |
900,001.0000 BIDR |
929,112.0000 BIDR |
930,081.0000 BIDR |
| 2022-02-09 |
948,399.5936 BIDR |
2,488.6100 AXS |
965,542.0000 BIDR |
909,856.0000 BIDR |
927,551.0000 BIDR |
969,181.0000 BIDR |
| 2022-02-08 |
953,708.4740 BIDR |
3,706.4720 AXS |
988,403.0000 BIDR |
899,999.0000 BIDR |
914,285.0000 BIDR |
966,609.0000 BIDR |
| 2022-02-07 |
1,001,002.0356 BIDR |
4,582.0720 AXS |
978,234.0000 BIDR |
961,549.0000 BIDR |
988,273.0000 BIDR |
987,495.0000 BIDR |
| 2022-02-06 |
909,560.8222 BIDR |
4,013.3650 AXS |
816,404.0000 BIDR |
816,404.0000 BIDR |
868,686.0000 BIDR |
967,964.0000 BIDR |
| 2022-02-05 |
798,683.3058 BIDR |
3,576.5340 AXS |
734,552.0000 BIDR |
729,854.0000 BIDR |
752,000.0000 BIDR |
813,515.0000 BIDR |
| 2022-02-04 |
707,211.6139 BIDR |
1,644.2010 AXS |
696,012.0000 BIDR |
680,001.0000 BIDR |
696,012.0000 BIDR |
725,260.0000 BIDR |
| 2022-02-03 |
684,449.7658 BIDR |
1,913.9340 AXS |
701,929.0000 BIDR |
662,464.0000 BIDR |
678,693.0000 BIDR |
688,986.0000 BIDR |
| 2022-02-02 |
745,187.8778 BIDR |
1,784.3130 AXS |
773,023.0000 BIDR |
699,000.0000 BIDR |
718,506.0000 BIDR |
709,708.0000 BIDR |
| 2022-02-01 |
766,691.3148 BIDR |
1,525.8940 AXS |
752,570.0000 BIDR |
750,364.0000 BIDR |
759,200.0000 BIDR |
773,359.0000 BIDR |
| 2022-01-31 |
747,226.4569 BIDR |
1,702.8400 AXS |
777,439.0000 BIDR |
719,000.0000 BIDR |
729,258.0000 BIDR |
751,760.0000 BIDR |
| 2022-01-30 |
766,284.7288 BIDR |
1,822.6590 AXS |
715,000.0000 BIDR |
711,151.0000 BIDR |
727,499.0000 BIDR |
765,144.0000 BIDR |
| 2022-01-29 |
691,783.0567 BIDR |
1,525.6650 AXS |
672,600.0000 BIDR |
664,546.0000 BIDR |
673,878.0000 BIDR |
709,860.0000 BIDR |
| 2022-01-28 |
669,367.4789 BIDR |
1,593.9790 AXS |
682,206.0000 BIDR |
636,068.0000 BIDR |
659,000.0000 BIDR |
664,229.0000 BIDR |
| 2022-01-27 |
694,942.7759 BIDR |
1,537.5750 AXS |
716,402.0000 BIDR |
650,000.0000 BIDR |
665,702.0000 BIDR |
673,140.0000 BIDR |
| 2022-01-26 |
749,803.8946 BIDR |
1,881.4600 AXS |
729,619.0000 BIDR |
699,000.0000 BIDR |
705,846.0000 BIDR |
722,450.0000 BIDR |
| 2022-01-25 |
729,968.0453 BIDR |
634.8460 AXS |
730,832.0000 BIDR |
712,815.0000 BIDR |
724,031.0000 BIDR |
729,363.0000 BIDR |