Identifier on Binance: AXSBIDR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-12 |
270,520.7149 BIDR |
701.6320 AXS |
275,250.0000 BIDR |
263,000.0000 BIDR |
263,010.0000 BIDR |
283,898.0000 BIDR |
| 2022-08-11 |
275,130.2688 BIDR |
332.7600 AXS |
275,900.0000 BIDR |
269,701.0000 BIDR |
274,001.0000 BIDR |
269,701.0000 BIDR |
| 2022-08-10 |
265,762.0007 BIDR |
619.4660 AXS |
265,750.0000 BIDR |
255,500.0000 BIDR |
256,100.0000 BIDR |
270,004.0000 BIDR |
| 2022-08-09 |
269,080.3901 BIDR |
399.0180 AXS |
279,900.0000 BIDR |
257,509.0000 BIDR |
264,500.0000 BIDR |
265,749.0000 BIDR |
| 2022-08-08 |
283,385.4749 BIDR |
750.3640 AXS |
276,014.0000 BIDR |
276,000.0000 BIDR |
276,500.0000 BIDR |
279,899.0000 BIDR |
| 2022-08-07 |
274,325.9377 BIDR |
344.5940 AXS |
266,000.0000 BIDR |
266,000.0000 BIDR |
271,000.0000 BIDR |
280,249.0000 BIDR |
| 2022-08-06 |
271,219.0462 BIDR |
178.8280 AXS |
268,003.0000 BIDR |
265,011.0000 BIDR |
265,011.0000 BIDR |
267,000.0000 BIDR |
| 2022-08-05 |
270,115.9322 BIDR |
300.0730 AXS |
262,500.0000 BIDR |
260,002.0000 BIDR |
266,037.0000 BIDR |
273,750.0000 BIDR |
| 2022-08-04 |
263,149.5922 BIDR |
544.0760 AXS |
266,750.0000 BIDR |
255,000.0000 BIDR |
255,010.0000 BIDR |
262,500.0000 BIDR |
| 2022-08-03 |
261,047.4959 BIDR |
354.6250 AXS |
257,300.0000 BIDR |
250,500.0000 BIDR |
251,000.0000 BIDR |
261,023.0000 BIDR |
| 2022-08-02 |
258,283.0849 BIDR |
359.4810 AXS |
265,000.0000 BIDR |
250,010.0000 BIDR |
250,010.0000 BIDR |
257,300.0000 BIDR |
| 2022-08-01 |
268,159.3556 BIDR |
375.6940 AXS |
271,010.0000 BIDR |
260,000.0000 BIDR |
260,020.0000 BIDR |
268,000.0000 BIDR |
| 2022-07-31 |
281,954.5202 BIDR |
585.1280 AXS |
278,002.0000 BIDR |
271,010.0000 BIDR |
276,000.0000 BIDR |
271,010.0000 BIDR |
| 2022-07-30 |
289,107.3403 BIDR |
622.3580 AXS |
282,999.0000 BIDR |
265,019.0000 BIDR |
282,999.0000 BIDR |
296,999.0000 BIDR |
| 2022-07-29 |
274,411.7323 BIDR |
853.6380 AXS |
264,996.0000 BIDR |
252,653.0000 BIDR |
265,023.0000 BIDR |
283,999.0000 BIDR |
| 2022-07-28 |
246,563.8045 BIDR |
433.6400 AXS |
245,904.0000 BIDR |
235,001.0000 BIDR |
241,002.0000 BIDR |
252,589.0000 BIDR |
| 2022-07-27 |
233,272.9547 BIDR |
297.2960 AXS |
227,400.0000 BIDR |
222,008.0000 BIDR |
224,500.0000 BIDR |
236,079.0000 BIDR |
| 2022-07-26 |
227,515.0277 BIDR |
531.2160 AXS |
230,002.0000 BIDR |
215,008.0000 BIDR |
220,504.0000 BIDR |
220,504.0000 BIDR |
| 2022-07-25 |
244,091.3898 BIDR |
430.6290 AXS |
256,005.0000 BIDR |
235,000.0000 BIDR |
236,000.0000 BIDR |
242,500.0000 BIDR |
| 2022-07-24 |
270,178.7804 BIDR |
319.0250 AXS |
271,000.0000 BIDR |
256,003.0000 BIDR |
260,000.0000 BIDR |
256,003.0000 BIDR |
| 2022-07-23 |
253,972.3957 BIDR |
981.2040 AXS |
227,904.0000 BIDR |
227,903.0000 BIDR |
231,500.0000 BIDR |
272,500.0000 BIDR |
| 2022-07-22 |
239,762.4278 BIDR |
474.3900 AXS |
240,250.0000 BIDR |
227,900.0000 BIDR |
227,902.0000 BIDR |
227,902.0000 BIDR |
| 2022-07-21 |
231,708.8846 BIDR |
248.2000 AXS |
240,499.0000 BIDR |
220,800.0000 BIDR |
227,800.0000 BIDR |
240,250.0000 BIDR |
| 2022-07-20 |
248,947.5616 BIDR |
554.4340 AXS |
253,000.0000 BIDR |
230,001.0000 BIDR |
233,500.0000 BIDR |
245,700.0000 BIDR |
| 2022-07-19 |
249,852.3260 BIDR |
502.9880 AXS |
244,999.0000 BIDR |
237,001.0000 BIDR |
237,022.0000 BIDR |
262,500.0000 BIDR |
| 2022-07-18 |
228,994.6469 BIDR |
896.9310 AXS |
216,158.0000 BIDR |
216,150.0000 BIDR |
216,158.0000 BIDR |
233,135.0000 BIDR |
| 2022-07-17 |
216,142.2418 BIDR |
593.3110 AXS |
215,000.0000 BIDR |
207,010.0000 BIDR |
212,101.0000 BIDR |
216,158.0000 BIDR |
| 2022-07-16 |
208,600.7448 BIDR |
395.4590 AXS |
209,000.0000 BIDR |
203,010.0000 BIDR |
203,351.0000 BIDR |
212,525.0000 BIDR |
| 2022-07-15 |
210,417.0483 BIDR |
472.3300 AXS |
208,000.0000 BIDR |
196,300.0000 BIDR |
208,500.0000 BIDR |
208,600.0000 BIDR |
| 2022-07-14 |
204,112.0749 BIDR |
423.5630 AXS |
201,000.0000 BIDR |
195,200.0000 BIDR |
197,000.0000 BIDR |
209,899.0000 BIDR |
| 2022-07-13 |
195,415.2366 BIDR |
767.4540 AXS |
195,009.0000 BIDR |
189,400.0000 BIDR |
191,261.0000 BIDR |
205,000.0000 BIDR |
| 2022-07-12 |
202,065.3874 BIDR |
304.2090 AXS |
205,900.0000 BIDR |
195,005.0000 BIDR |
195,007.0000 BIDR |
195,006.0000 BIDR |
| 2022-07-11 |
210,869.0008 BIDR |
350.4960 AXS |
216,400.0000 BIDR |
201,008.0000 BIDR |
209,749.0000 BIDR |
209,749.0000 BIDR |
| 2022-07-10 |
219,737.0902 BIDR |
433.7810 AXS |
226,666.0000 BIDR |
210,000.0000 BIDR |
213,800.0000 BIDR |
216,400.0000 BIDR |
| 2022-07-09 |
228,456.3452 BIDR |
204.0100 AXS |
221,771.0000 BIDR |
221,771.0000 BIDR |
226,605.0000 BIDR |
226,666.0000 BIDR |
| 2022-07-08 |
224,908.6911 BIDR |
377.6080 AXS |
226,006.0000 BIDR |
217,525.0000 BIDR |
219,510.0000 BIDR |
227,999.0000 BIDR |
| 2022-07-07 |
222,742.0323 BIDR |
395.8540 AXS |
217,007.0000 BIDR |
217,000.0000 BIDR |
217,840.0000 BIDR |
229,999.0000 BIDR |
| 2022-07-06 |
216,353.8695 BIDR |
469.4900 AXS |
215,050.0000 BIDR |
212,002.0000 BIDR |
212,100.0000 BIDR |
224,999.0000 BIDR |
| 2022-07-05 |
214,777.9185 BIDR |
687.2080 AXS |
217,505.0000 BIDR |
206,070.0000 BIDR |
207,160.0000 BIDR |
221,699.0000 BIDR |
| 2022-07-04 |
211,275.7584 BIDR |
341.1140 AXS |
210,599.0000 BIDR |
202,008.0000 BIDR |
205,125.0000 BIDR |
226,000.0000 BIDR |
| 2022-07-03 |
207,752.6665 BIDR |
318.5980 AXS |
206,001.0000 BIDR |
203,001.0000 BIDR |
204,010.0000 BIDR |
207,600.0000 BIDR |
| 2022-07-02 |
208,258.3965 BIDR |
536.5710 AXS |
210,900.0000 BIDR |
201,001.0000 BIDR |
205,555.0000 BIDR |
211,740.0000 BIDR |
| 2022-07-01 |
213,065.8473 BIDR |
929.7430 AXS |
224,999.0000 BIDR |
190,100.0000 BIDR |
205,002.0000 BIDR |
211,750.0000 BIDR |
| 2022-06-30 |
209,735.6167 BIDR |
893.7970 AXS |
222,896.0000 BIDR |
190,000.0000 BIDR |
200,999.0000 BIDR |
225,000.0000 BIDR |
| 2022-06-29 |
222,644.7756 BIDR |
353.8420 AXS |
225,030.0000 BIDR |
212,000.0000 BIDR |
212,002.0000 BIDR |
222,897.0000 BIDR |
| 2022-06-28 |
234,948.2119 BIDR |
907.8440 AXS |
238,900.0000 BIDR |
222,504.0000 BIDR |
225,001.0000 BIDR |
225,035.0000 BIDR |
| 2022-06-27 |
243,894.0825 BIDR |
588.5590 AXS |
248,998.0000 BIDR |
225,000.0000 BIDR |
235,050.0000 BIDR |
240,999.0000 BIDR |
| 2022-06-26 |
258,831.6767 BIDR |
696.6940 AXS |
274,998.0000 BIDR |
245,000.0000 BIDR |
247,015.0000 BIDR |
249,000.0000 BIDR |
| 2022-06-25 |
271,329.1499 BIDR |
1,101.4100 AXS |
255,002.0000 BIDR |
250,005.0000 BIDR |
255,101.0000 BIDR |
270,897.0000 BIDR |
| 2022-06-24 |
240,797.3268 BIDR |
1,027.6370 AXS |
219,201.0000 BIDR |
217,492.0000 BIDR |
220,033.0000 BIDR |
253,030.0000 BIDR |