Identifier on Binance: AXSBIDR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-02 |
174,179.1809 BIDR |
1,109.4340 AXS |
169,001.0000 BIDR |
167,200.0000 BIDR |
167,525.0000 BIDR |
171,215.0000 BIDR |
| 2023-02-01 |
161,227.3052 BIDR |
588.7640 AXS |
161,942.0000 BIDR |
155,500.0000 BIDR |
155,500.0000 BIDR |
175,000.0000 BIDR |
| 2023-01-31 |
162,689.1637 BIDR |
630.7930 AXS |
162,000.0000 BIDR |
157,000.0000 BIDR |
160,750.0000 BIDR |
168,899.0000 BIDR |
| 2023-01-30 |
173,070.2958 BIDR |
1,534.8950 AXS |
180,116.0000 BIDR |
155,993.0000 BIDR |
164,000.0000 BIDR |
164,000.0000 BIDR |
| 2023-01-29 |
179,646.3421 BIDR |
609.3930 AXS |
170,065.0000 BIDR |
170,001.0000 BIDR |
172,000.0000 BIDR |
180,116.0000 BIDR |
| 2023-01-28 |
176,291.0961 BIDR |
1,285.8460 AXS |
175,435.0000 BIDR |
170,065.0000 BIDR |
173,000.0000 BIDR |
170,076.0000 BIDR |
| 2023-01-27 |
171,962.2741 BIDR |
755.0350 AXS |
181,699.0000 BIDR |
166,050.0000 BIDR |
170,051.0000 BIDR |
172,063.0000 BIDR |
| 2023-01-26 |
179,984.0664 BIDR |
789.0210 AXS |
177,011.0000 BIDR |
172,003.0000 BIDR |
178,052.0000 BIDR |
181,699.0000 BIDR |
| 2023-01-25 |
173,350.8257 BIDR |
783.9720 AXS |
165,206.0000 BIDR |
160,038.0000 BIDR |
170,502.0000 BIDR |
188,965.0000 BIDR |
| 2023-01-24 |
182,251.6035 BIDR |
1,124.7960 AXS |
185,002.0000 BIDR |
165,000.0000 BIDR |
177,000.0000 BIDR |
180,993.0000 BIDR |
| 2023-01-23 |
195,465.9684 BIDR |
1,398.0500 AXS |
188,888.0000 BIDR |
162,021.0000 BIDR |
185,005.0000 BIDR |
191,000.0000 BIDR |
| 2023-01-22 |
160,487.1379 BIDR |
1,423.8110 AXS |
136,000.0000 BIDR |
136,000.0000 BIDR |
136,001.0000 BIDR |
179,489.0000 BIDR |
| 2023-01-21 |
140,318.0553 BIDR |
943.3880 AXS |
135,000.0000 BIDR |
129,890.0000 BIDR |
136,030.0000 BIDR |
137,088.0000 BIDR |
| 2023-01-20 |
130,302.8453 BIDR |
284.8370 AXS |
124,000.0000 BIDR |
123,083.0000 BIDR |
123,203.0000 BIDR |
135,000.0000 BIDR |
| 2023-01-19 |
123,982.3953 BIDR |
146.8970 AXS |
123,130.0000 BIDR |
121,301.0000 BIDR |
122,340.0000 BIDR |
124,001.0000 BIDR |
| 2023-01-18 |
130,087.4863 BIDR |
498.7630 AXS |
135,001.0000 BIDR |
120,000.0000 BIDR |
127,900.0000 BIDR |
128,996.0000 BIDR |
| 2023-01-17 |
136,937.4385 BIDR |
528.0510 AXS |
137,999.0000 BIDR |
131,000.0000 BIDR |
134,015.0000 BIDR |
135,010.0000 BIDR |
| 2023-01-16 |
137,146.5172 BIDR |
426.6940 AXS |
140,000.0000 BIDR |
133,003.0000 BIDR |
133,080.0000 BIDR |
133,737.0000 BIDR |
| 2023-01-15 |
137,865.7914 BIDR |
607.6100 AXS |
139,316.0000 BIDR |
130,220.0000 BIDR |
135,000.0000 BIDR |
140,000.0000 BIDR |
| 2023-01-14 |
142,122.3616 BIDR |
898.3020 AXS |
139,999.0000 BIDR |
130,008.0000 BIDR |
135,121.0000 BIDR |
139,315.0000 BIDR |
| 2023-01-13 |
125,382.6737 BIDR |
649.3460 AXS |
120,120.0000 BIDR |
119,001.0000 BIDR |
119,505.0000 BIDR |
139,999.0000 BIDR |
| 2023-01-12 |
119,815.0726 BIDR |
499.4710 AXS |
115,000.0000 BIDR |
115,000.0000 BIDR |
117,521.0000 BIDR |
124,841.0000 BIDR |
| 2023-01-11 |
112,777.9231 BIDR |
139.3740 AXS |
118,250.0000 BIDR |
112,001.0000 BIDR |
112,025.0000 BIDR |
115,000.0000 BIDR |
| 2023-01-10 |
115,989.0163 BIDR |
433.9800 AXS |
115,021.0000 BIDR |
111,151.0000 BIDR |
111,206.0000 BIDR |
118,250.0000 BIDR |
| 2023-01-09 |
115,371.8534 BIDR |
964.6870 AXS |
113,000.0000 BIDR |
111,511.0000 BIDR |
112,510.0000 BIDR |
115,000.0000 BIDR |
| 2023-01-08 |
107,853.9272 BIDR |
333.9240 AXS |
105,111.0000 BIDR |
105,110.0000 BIDR |
105,226.0000 BIDR |
113,999.0000 BIDR |
| 2023-01-07 |
108,118.4596 BIDR |
429.3070 AXS |
105,540.0000 BIDR |
104,670.0000 BIDR |
105,108.0000 BIDR |
109,198.0000 BIDR |
| 2023-01-06 |
104,264.2115 BIDR |
456.6830 AXS |
108,990.0000 BIDR |
100,008.0000 BIDR |
101,143.0000 BIDR |
107,940.0000 BIDR |
| 2023-01-05 |
106,452.4530 BIDR |
327.0590 AXS |
104,000.0000 BIDR |
102,400.0000 BIDR |
103,006.0000 BIDR |
109,000.0000 BIDR |
| 2023-01-04 |
102,508.0784 BIDR |
393.9280 AXS |
101,498.0000 BIDR |
99,203.0000 BIDR |
100,001.0000 BIDR |
104,000.0000 BIDR |
| 2023-01-03 |
99,751.0166 BIDR |
121.5540 AXS |
100,000.0000 BIDR |
99,200.0000 BIDR |
99,201.0000 BIDR |
100,000.0000 BIDR |
| 2023-01-02 |
98,480.0268 BIDR |
208.6160 AXS |
94,966.0000 BIDR |
94,042.0000 BIDR |
94,042.0000 BIDR |
97,801.0000 BIDR |
| 2023-01-01 |
93,714.8368 BIDR |
473.3560 AXS |
93,032.0000 BIDR |
92,000.0000 BIDR |
92,001.0000 BIDR |
94,234.0000 BIDR |
| 2022-12-31 |
94,550.2607 BIDR |
264.3270 AXS |
95,000.0000 BIDR |
93,012.0000 BIDR |
93,014.0000 BIDR |
93,032.0000 BIDR |
| 2022-12-30 |
95,843.4638 BIDR |
985.0950 AXS |
97,250.0000 BIDR |
92,398.0000 BIDR |
93,205.0000 BIDR |
93,900.0000 BIDR |
| 2022-12-29 |
98,788.6140 BIDR |
1,596.4420 AXS |
102,485.0000 BIDR |
93,000.0000 BIDR |
93,011.0000 BIDR |
93,011.0000 BIDR |
| 2022-12-28 |
101,055.1949 BIDR |
517.4670 AXS |
107,000.0000 BIDR |
97,004.0000 BIDR |
98,001.0000 BIDR |
98,108.0000 BIDR |
| 2022-12-27 |
106,318.6455 BIDR |
206.6020 AXS |
107,000.0000 BIDR |
105,000.0000 BIDR |
105,000.0000 BIDR |
105,000.0000 BIDR |
| 2022-12-26 |
110,144.2058 BIDR |
147.7300 AXS |
105,521.0000 BIDR |
105,521.0000 BIDR |
105,521.0000 BIDR |
106,531.0000 BIDR |
| 2022-12-25 |
108,477.8994 BIDR |
102.3350 AXS |
112,499.0000 BIDR |
105,510.0000 BIDR |
105,750.0000 BIDR |
105,521.0000 BIDR |
| 2022-12-24 |
111,729.8065 BIDR |
40.1080 AXS |
109,000.0000 BIDR |
105,508.0000 BIDR |
105,508.0000 BIDR |
108,900.0000 BIDR |
| 2022-12-23 |
109,030.1747 BIDR |
102.7890 AXS |
110,052.0000 BIDR |
107,006.0000 BIDR |
107,026.0000 BIDR |
109,000.0000 BIDR |
| 2022-12-22 |
107,285.9575 BIDR |
166.0200 AXS |
106,400.0000 BIDR |
104,001.0000 BIDR |
104,001.0000 BIDR |
110,052.0000 BIDR |
| 2022-12-21 |
104,367.4502 BIDR |
293.5260 AXS |
108,000.0000 BIDR |
102,250.0000 BIDR |
102,250.0000 BIDR |
106,800.0000 BIDR |
| 2022-12-20 |
107,797.4620 BIDR |
298.7450 AXS |
102,411.0000 BIDR |
101,046.0000 BIDR |
102,876.0000 BIDR |
114,890.0000 BIDR |
| 2022-12-19 |
106,566.6110 BIDR |
528.6360 AXS |
105,109.0000 BIDR |
101,000.0000 BIDR |
104,565.0000 BIDR |
106,150.0000 BIDR |
| 2022-12-18 |
105,835.7408 BIDR |
161.2580 AXS |
109,000.0000 BIDR |
102,101.0000 BIDR |
104,013.0000 BIDR |
107,499.0000 BIDR |
| 2022-12-17 |
105,486.7491 BIDR |
73.9600 AXS |
105,009.0000 BIDR |
101,251.0000 BIDR |
105,009.0000 BIDR |
108,000.0000 BIDR |
| 2022-12-16 |
112,092.2363 BIDR |
399.4850 AXS |
118,033.0000 BIDR |
104,009.0000 BIDR |
105,200.0000 BIDR |
104,009.0000 BIDR |
| 2022-12-15 |
119,560.2414 BIDR |
337.6680 AXS |
124,200.0000 BIDR |
118,022.0000 BIDR |
118,030.0000 BIDR |
121,847.0000 BIDR |