Identifier on Binance: AXSBIDR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-05 |
1,658,025.6983 BIDR |
1,873.0400 AXS |
1,752,417.0000 BIDR |
1,538,000.0000 BIDR |
1,565,384.0000 BIDR |
1,575,745.0000 BIDR |
| 2021-12-04 |
1,691,911.6611 BIDR |
4,009.1220 AXS |
1,856,862.0000 BIDR |
1,467,304.0000 BIDR |
1,640,600.0000 BIDR |
1,731,303.0000 BIDR |
| 2021-12-03 |
1,966,682.7234 BIDR |
1,391.7920 AXS |
1,954,633.0000 BIDR |
1,838,202.0000 BIDR |
1,870,084.0000 BIDR |
1,867,210.0000 BIDR |
| 2021-12-02 |
1,931,009.1511 BIDR |
858.0400 AXS |
1,939,469.0000 BIDR |
1,905,914.0000 BIDR |
1,916,144.0000 BIDR |
1,945,102.0000 BIDR |
| 2021-12-01 |
2,012,179.3895 BIDR |
1,402.9580 AXS |
1,977,246.0000 BIDR |
1,926,971.0000 BIDR |
1,946,656.0000 BIDR |
1,949,809.0000 BIDR |
| 2021-11-30 |
1,954,689.6049 BIDR |
855.5200 AXS |
1,941,242.0000 BIDR |
1,900,000.0000 BIDR |
1,920,912.0000 BIDR |
1,976,762.0000 BIDR |
| 2021-11-29 |
1,944,733.6403 BIDR |
664.3420 AXS |
1,923,722.0000 BIDR |
1,909,493.0000 BIDR |
1,932,153.0000 BIDR |
1,941,281.0000 BIDR |
| 2021-11-28 |
1,861,470.3157 BIDR |
1,007.5030 AXS |
1,856,043.0000 BIDR |
1,794,117.0000 BIDR |
1,826,332.0000 BIDR |
1,916,726.0000 BIDR |
| 2021-11-27 |
1,855,496.3906 BIDR |
458.8120 AXS |
1,816,822.0000 BIDR |
1,815,157.0000 BIDR |
1,841,176.0000 BIDR |
1,834,509.0000 BIDR |
| 2021-11-26 |
1,863,098.2590 BIDR |
1,556.5170 AXS |
1,989,536.0000 BIDR |
1,784,754.0000 BIDR |
1,838,202.0000 BIDR |
1,838,202.0000 BIDR |
| 2021-11-25 |
1,995,603.0037 BIDR |
1,494.7620 AXS |
2,015,187.0000 BIDR |
1,960,533.0000 BIDR |
1,982,919.0000 BIDR |
1,995,000.0000 BIDR |
| 2021-11-24 |
1,988,686.8490 BIDR |
1,447.0770 AXS |
1,951,583.0000 BIDR |
1,902,342.0000 BIDR |
1,923,722.0000 BIDR |
2,025,725.0000 BIDR |
| 2021-11-23 |
1,899,181.8468 BIDR |
1,373.2810 AXS |
1,831,462.0000 BIDR |
1,820,542.0000 BIDR |
1,842,091.0000 BIDR |
1,974,000.0000 BIDR |
| 2021-11-22 |
1,851,254.1807 BIDR |
560.5770 AXS |
1,869,373.0000 BIDR |
1,807,664.0000 BIDR |
1,829,303.0000 BIDR |
1,834,887.0000 BIDR |
| 2021-11-21 |
1,939,830.0503 BIDR |
1,064.0300 AXS |
1,891,341.0000 BIDR |
1,835,222.0000 BIDR |
1,855,668.0000 BIDR |
1,901,942.0000 BIDR |
| 2021-11-20 |
1,858,633.9106 BIDR |
1,316.9890 AXS |
1,893,265.0000 BIDR |
1,812,293.0000 BIDR |
1,832,516.0000 BIDR |
1,888,755.0000 BIDR |
| 2021-11-19 |
1,834,591.4332 BIDR |
846.7080 AXS |
1,786,616.0000 BIDR |
1,757,405.0000 BIDR |
1,779,541.0000 BIDR |
1,889,260.0000 BIDR |
| 2021-11-18 |
1,885,140.1161 BIDR |
1,333.6530 AXS |
1,935,522.0000 BIDR |
1,734,867.0000 BIDR |
1,788,250.0000 BIDR |
1,776,187.0000 BIDR |
| 2021-11-17 |
1,942,707.3111 BIDR |
995.6400 AXS |
1,916,089.0000 BIDR |
1,880,000.0000 BIDR |
1,913,959.0000 BIDR |
1,935,294.0000 BIDR |
| 2021-11-16 |
1,912,722.0266 BIDR |
1,388.2840 AXS |
2,030,000.0000 BIDR |
1,762,745.0000 BIDR |
1,875,169.0000 BIDR |
1,938,042.0000 BIDR |
| 2021-11-15 |
2,055,874.3070 BIDR |
844.8110 AXS |
2,035,571.0000 BIDR |
2,017,011.0000 BIDR |
2,026,640.0000 BIDR |
2,034,423.0000 BIDR |
| 2021-11-14 |
2,045,200.6849 BIDR |
646.6480 AXS |
2,041,316.0000 BIDR |
2,003,710.0000 BIDR |
2,018,000.0000 BIDR |
2,032,764.0000 BIDR |
| 2021-11-13 |
2,060,863.1028 BIDR |
754.4070 AXS |
2,050,376.0000 BIDR |
2,031,523.0000 BIDR |
2,047,006.0000 BIDR |
2,040,332.0000 BIDR |
| 2021-11-12 |
2,066,563.5200 BIDR |
1,273.5730 AXS |
2,092,156.0000 BIDR |
1,982,353.0000 BIDR |
2,030,478.0000 BIDR |
2,042,312.0000 BIDR |
| 2021-11-11 |
2,073,993.8470 BIDR |
965.1560 AXS |
2,037,923.0000 BIDR |
2,009,558.0000 BIDR |
2,035,571.0000 BIDR |
2,104,219.0000 BIDR |
| 2021-11-10 |
2,108,171.2153 BIDR |
1,263.4390 AXS |
2,139,214.0000 BIDR |
1,928,446.0000 BIDR |
2,056,099.0000 BIDR |
2,024,977.0000 BIDR |
| 2021-11-09 |
2,160,229.7648 BIDR |
1,511.0740 AXS |
2,176,323.0000 BIDR |
2,091,279.0000 BIDR |
2,126,492.0000 BIDR |
2,151,318.0000 BIDR |
| 2021-11-08 |
2,194,794.5637 BIDR |
2,196.6510 AXS |
2,296,576.0000 BIDR |
2,143,750.0000 BIDR |
2,153,588.0000 BIDR |
2,175,982.0000 BIDR |
| 2021-11-07 |
2,261,723.5359 BIDR |
1,609.2080 AXS |
2,248,318.0000 BIDR |
2,203,308.0000 BIDR |
2,235,303.0000 BIDR |
2,294,141.0000 BIDR |
| 2021-11-06 |
2,240,395.1815 BIDR |
1,833.4270 AXS |
2,176,963.0000 BIDR |
2,130,002.0000 BIDR |
2,145,671.0000 BIDR |
2,248,488.0000 BIDR |
| 2021-11-05 |
2,150,856.5793 BIDR |
2,183.6140 AXS |
2,076,179.0000 BIDR |
2,020,001.0000 BIDR |
2,076,179.0000 BIDR |
2,172,101.0000 BIDR |
| 2021-11-04 |
2,171,397.6417 BIDR |
3,781.0830 AXS |
2,023,398.0000 BIDR |
2,023,398.0000 BIDR |
2,087,866.0000 BIDR |
2,088,790.0000 BIDR |
| 2021-11-03 |
1,970,638.3194 BIDR |
10,380.6350 AXS |
1,986,566.0000 BIDR |
1,924,047.0000 BIDR |
1,955,002.0000 BIDR |
2,002,989.0000 BIDR |
| 2021-11-02 |
1,987,527.0545 BIDR |
8,030.1030 AXS |
1,950,452.0000 BIDR |
1,932,976.0000 BIDR |
1,960,130.0000 BIDR |
2,000,000.0000 BIDR |
| 2021-11-01 |
1,943,062.5015 BIDR |
2,981.6100 AXS |
1,961,000.0000 BIDR |
1,869,349.0000 BIDR |
1,909,524.0000 BIDR |
1,953,250.0000 BIDR |
| 2021-10-31 |
2,002,759.0831 BIDR |
1,444.5320 AXS |
2,080,955.0000 BIDR |
1,884,656.0000 BIDR |
1,945,960.0000 BIDR |
1,962,428.0000 BIDR |
| 2021-10-30 |
2,099,409.5573 BIDR |
1,789.5640 AXS |
2,020,871.0000 BIDR |
1,990,000.0000 BIDR |
2,032,437.0000 BIDR |
2,062,391.0000 BIDR |
| 2021-10-29 |
2,057,556.2087 BIDR |
2,815.7200 AXS |
1,788,300.0000 BIDR |
1,784,006.0000 BIDR |
1,824,347.0000 BIDR |
2,007,445.0000 BIDR |
| 2021-10-28 |
1,786,542.1047 BIDR |
1,188.3710 AXS |
1,739,011.0000 BIDR |
1,739,011.0000 BIDR |
1,767,299.0000 BIDR |
1,785,953.0000 BIDR |
| 2021-10-27 |
1,835,086.4081 BIDR |
8,328.6180 AXS |
1,824,880.0000 BIDR |
1,712,969.0000 BIDR |
1,751,750.0000 BIDR |
1,751,750.0000 BIDR |
| 2021-10-26 |
1,880,931.7559 BIDR |
8,750.4160 AXS |
1,862,310.0000 BIDR |
1,785,652.0000 BIDR |
1,828,570.0000 BIDR |
1,822,285.0000 BIDR |
| 2021-10-25 |
1,884,645.4757 BIDR |
2,801.9040 AXS |
1,729,211.0000 BIDR |
1,728,278.0000 BIDR |
1,747,808.0000 BIDR |
1,880,000.0000 BIDR |
| 2021-10-24 |
1,749,162.3053 BIDR |
889.5760 AXS |
1,777,776.0000 BIDR |
1,695,506.0000 BIDR |
1,735,140.0000 BIDR |
1,727,245.0000 BIDR |
| 2021-10-23 |
1,802,230.4058 BIDR |
1,167.5380 AXS |
1,839,148.0000 BIDR |
1,744,714.0000 BIDR |
1,760,906.0000 BIDR |
1,772,587.0000 BIDR |
| 2021-10-22 |
1,747,465.4140 BIDR |
3,743.2280 AXS |
1,689,520.0000 BIDR |
1,663,840.0000 BIDR |
1,701,315.0000 BIDR |
1,839,151.0000 BIDR |
| 2021-10-21 |
1,792,100.1397 BIDR |
3,243.7470 AXS |
1,772,004.0000 BIDR |
1,637,468.0000 BIDR |
1,687,912.0000 BIDR |
1,687,912.0000 BIDR |
| 2021-10-20 |
1,744,511.2772 BIDR |
903.0640 AXS |
1,715,000.0000 BIDR |
1,694,861.0000 BIDR |
1,705,170.0000 BIDR |
1,780,000.0000 BIDR |
| 2021-10-19 |
1,715,127.5168 BIDR |
594.1550 AXS |
1,719,828.0000 BIDR |
1,695,000.0000 BIDR |
1,702,467.0000 BIDR |
1,719,607.0000 BIDR |
| 2021-10-18 |
1,720,954.3488 BIDR |
2,392.2120 AXS |
1,750,536.0000 BIDR |
1,681,000.0000 BIDR |
1,699,632.0000 BIDR |
1,724,738.0000 BIDR |
| 2021-10-17 |
1,760,006.4914 BIDR |
958.6280 AXS |
1,754,992.0000 BIDR |
1,721,094.0000 BIDR |
1,744,643.0000 BIDR |
1,740,781.0000 BIDR |