Identifier on Binance: AXSBIDR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-14 |
123,093.9030 BIDR |
283.7400 AXS |
122,000.0000 BIDR |
117,010.0000 BIDR |
118,500.0000 BIDR |
124,300.0000 BIDR |
| 2022-12-13 |
119,753.7469 BIDR |
306.6880 AXS |
123,499.0000 BIDR |
115,000.0000 BIDR |
116,000.0000 BIDR |
120,500.0000 BIDR |
| 2022-12-12 |
121,378.0927 BIDR |
337.6210 AXS |
126,000.0000 BIDR |
116,000.0000 BIDR |
118,101.0000 BIDR |
123,500.0000 BIDR |
| 2022-12-11 |
128,222.8046 BIDR |
148.1120 AXS |
130,302.0000 BIDR |
123,050.0000 BIDR |
126,091.0000 BIDR |
126,200.0000 BIDR |
| 2022-12-10 |
129,628.6079 BIDR |
311.4440 AXS |
123,301.0000 BIDR |
122,301.0000 BIDR |
123,301.0000 BIDR |
136,000.0000 BIDR |
| 2022-12-09 |
125,781.7789 BIDR |
131.4430 AXS |
128,017.0000 BIDR |
123,300.0000 BIDR |
123,301.0000 BIDR |
123,301.0000 BIDR |
| 2022-12-08 |
129,316.5410 BIDR |
114.0420 AXS |
130,003.0000 BIDR |
121,500.0000 BIDR |
125,501.0000 BIDR |
125,501.0000 BIDR |
| 2022-12-07 |
135,441.8784 BIDR |
422.2090 AXS |
144,998.0000 BIDR |
127,010.0000 BIDR |
127,012.0000 BIDR |
136,000.0000 BIDR |
| 2022-12-06 |
143,405.4431 BIDR |
314.7020 AXS |
135,101.0000 BIDR |
135,101.0000 BIDR |
137,011.0000 BIDR |
144,998.0000 BIDR |
| 2022-09-22 |
179,909.7391 BIDR |
88.4860 AXS |
181,500.0000 BIDR |
176,050.0000 BIDR |
179,002.0000 BIDR |
179,210.0000 BIDR |
| 2022-09-21 |
187,297.1460 BIDR |
411.8920 AXS |
181,557.0000 BIDR |
176,030.0000 BIDR |
176,030.0000 BIDR |
176,030.0000 BIDR |
| 2022-09-20 |
183,774.0041 BIDR |
142.1230 AXS |
191,499.0000 BIDR |
176,030.0000 BIDR |
181,501.0000 BIDR |
181,557.0000 BIDR |
| 2022-09-19 |
179,810.5086 BIDR |
338.1870 AXS |
180,559.0000 BIDR |
175,000.0000 BIDR |
177,001.0000 BIDR |
182,001.0000 BIDR |
| 2022-09-18 |
190,634.9658 BIDR |
404.5370 AXS |
200,000.0000 BIDR |
180,555.0000 BIDR |
183,600.0000 BIDR |
188,493.0000 BIDR |
| 2022-09-17 |
196,948.2097 BIDR |
201.1650 AXS |
194,000.0000 BIDR |
190,022.0000 BIDR |
192,000.0000 BIDR |
200,749.0000 BIDR |
| 2022-09-16 |
191,078.6086 BIDR |
153.3250 AXS |
190,078.0000 BIDR |
187,500.0000 BIDR |
187,653.0000 BIDR |
193,250.0000 BIDR |
| 2022-09-15 |
194,577.1150 BIDR |
600.3010 AXS |
201,249.0000 BIDR |
185,526.0000 BIDR |
187,251.0000 BIDR |
190,076.0000 BIDR |
| 2022-09-14 |
196,329.1616 BIDR |
382.1790 AXS |
200,849.0000 BIDR |
193,550.0000 BIDR |
194,520.0000 BIDR |
194,521.0000 BIDR |
| 2022-09-13 |
206,219.0858 BIDR |
886.3710 AXS |
211,600.0000 BIDR |
196,008.0000 BIDR |
196,501.0000 BIDR |
196,501.0000 BIDR |
| 2022-09-12 |
215,077.6037 BIDR |
895.1550 AXS |
217,748.0000 BIDR |
211,600.0000 BIDR |
211,600.0000 BIDR |
211,600.0000 BIDR |
| 2022-09-11 |
214,322.5892 BIDR |
250.5260 AXS |
217,500.0000 BIDR |
212,000.0000 BIDR |
213,102.0000 BIDR |
217,748.0000 BIDR |
| 2022-09-10 |
217,594.8360 BIDR |
765.1680 AXS |
219,998.0000 BIDR |
206,100.0000 BIDR |
214,000.0000 BIDR |
217,500.0000 BIDR |
| 2022-09-09 |
217,714.4469 BIDR |
983.4550 AXS |
210,000.0000 BIDR |
202,523.0000 BIDR |
204,001.0000 BIDR |
216,500.0000 BIDR |
| 2022-09-08 |
203,013.9433 BIDR |
410.8520 AXS |
207,218.0000 BIDR |
198,100.0000 BIDR |
199,000.0000 BIDR |
202,502.0000 BIDR |
| 2022-09-07 |
197,090.1000 BIDR |
808.0990 AXS |
198,001.0000 BIDR |
194,998.0000 BIDR |
195,500.0000 BIDR |
198,003.0000 BIDR |
| 2022-09-06 |
206,084.0891 BIDR |
507.7550 AXS |
214,990.0000 BIDR |
197,000.0000 BIDR |
199,900.0000 BIDR |
204,494.0000 BIDR |
| 2022-09-05 |
213,779.7982 BIDR |
849.4870 AXS |
216,500.0000 BIDR |
205,001.0000 BIDR |
207,002.0000 BIDR |
211,500.0000 BIDR |
| 2022-09-04 |
219,623.2938 BIDR |
110.2560 AXS |
223,900.0000 BIDR |
214,500.0000 BIDR |
215,080.0000 BIDR |
216,108.0000 BIDR |
| 2022-09-03 |
216,039.3680 BIDR |
824.5840 AXS |
205,005.0000 BIDR |
205,005.0000 BIDR |
205,005.0000 BIDR |
229,000.0000 BIDR |
| 2022-09-02 |
207,217.0971 BIDR |
248.2220 AXS |
205,601.0000 BIDR |
201,600.0000 BIDR |
202,001.0000 BIDR |
205,005.0000 BIDR |
| 2022-09-01 |
206,419.3260 BIDR |
235.1200 AXS |
208,831.0000 BIDR |
201,051.0000 BIDR |
203,013.0000 BIDR |
205,501.0000 BIDR |
| 2022-08-31 |
211,756.3978 BIDR |
455.9370 AXS |
204,499.0000 BIDR |
204,499.0000 BIDR |
208,001.0000 BIDR |
208,828.0000 BIDR |
| 2022-08-30 |
203,321.1104 BIDR |
603.3030 AXS |
207,000.0000 BIDR |
196,500.0000 BIDR |
201,011.0000 BIDR |
202,001.0000 BIDR |
| 2022-08-29 |
200,111.9547 BIDR |
203.2040 AXS |
197,501.0000 BIDR |
195,000.0000 BIDR |
195,000.0000 BIDR |
203,690.0000 BIDR |
| 2022-08-28 |
205,103.7664 BIDR |
117.3430 AXS |
200,153.0000 BIDR |
200,153.0000 BIDR |
200,153.0000 BIDR |
209,015.0000 BIDR |
| 2022-08-27 |
200,884.7843 BIDR |
370.3390 AXS |
201,500.0000 BIDR |
195,650.0000 BIDR |
198,512.0000 BIDR |
200,112.0000 BIDR |
| 2022-08-26 |
206,709.4667 BIDR |
680.7390 AXS |
215,500.0000 BIDR |
199,600.0000 BIDR |
200,500.0000 BIDR |
199,600.0000 BIDR |
| 2022-08-25 |
217,871.8013 BIDR |
102.7440 AXS |
215,001.0000 BIDR |
210,650.0000 BIDR |
213,551.0000 BIDR |
214,500.0000 BIDR |
| 2022-08-24 |
216,175.6640 BIDR |
162.2700 AXS |
215,491.0000 BIDR |
206,008.0000 BIDR |
208,501.0000 BIDR |
215,000.0000 BIDR |
| 2022-08-23 |
212,646.8095 BIDR |
343.0740 AXS |
208,001.0000 BIDR |
203,009.0000 BIDR |
207,000.0000 BIDR |
215,490.0000 BIDR |
| 2022-08-22 |
208,445.3805 BIDR |
384.3340 AXS |
213,500.0000 BIDR |
203,001.0000 BIDR |
203,500.0000 BIDR |
212,499.0000 BIDR |
| 2022-08-21 |
215,592.2887 BIDR |
418.8180 AXS |
210,001.0000 BIDR |
210,001.0000 BIDR |
210,001.0000 BIDR |
216,500.0000 BIDR |
| 2022-08-20 |
217,684.1567 BIDR |
337.7290 AXS |
213,004.0000 BIDR |
205,000.0000 BIDR |
205,001.0000 BIDR |
212,500.0000 BIDR |
| 2022-08-19 |
223,764.9960 BIDR |
773.3490 AXS |
241,000.0000 BIDR |
210,005.0000 BIDR |
212,105.0000 BIDR |
211,000.0000 BIDR |
| 2022-08-18 |
251,469.5129 BIDR |
166.8590 AXS |
255,499.0000 BIDR |
240,000.0000 BIDR |
250,616.0000 BIDR |
240,000.0000 BIDR |
| 2022-08-17 |
261,975.3710 BIDR |
438.2790 AXS |
265,200.0000 BIDR |
250,600.0000 BIDR |
255,499.0000 BIDR |
255,499.0000 BIDR |
| 2022-08-16 |
268,385.3491 BIDR |
211.8750 AXS |
268,901.0000 BIDR |
264,499.0000 BIDR |
264,499.0000 BIDR |
265,201.0000 BIDR |
| 2022-08-15 |
272,611.3570 BIDR |
395.1180 AXS |
279,999.0000 BIDR |
265,101.0000 BIDR |
268,600.0000 BIDR |
268,600.0000 BIDR |
| 2022-08-14 |
282,480.7768 BIDR |
362.2460 AXS |
288,499.0000 BIDR |
270,502.0000 BIDR |
271,250.0000 BIDR |
279,999.0000 BIDR |
| 2022-08-13 |
286,666.2672 BIDR |
421.0430 AXS |
271,002.0000 BIDR |
271,000.0000 BIDR |
278,000.0000 BIDR |
283,001.0000 BIDR |