Identifier on Binance: AXSAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-30 |
27.8161 AUD |
69,302.2500 AXS |
26.2100 AUD |
26.1000 AUD |
26.9300 AUD |
26.7600 AUD |
| 2022-07-29 |
26.3104 AUD |
28,712.9100 AXS |
24.5500 AUD |
24.5500 AUD |
25.8900 AUD |
26.6200 AUD |
| 2022-07-28 |
23.9823 AUD |
11,046.0600 AXS |
23.9300 AUD |
23.1800 AUD |
23.4300 AUD |
24.6800 AUD |
| 2022-07-27 |
22.2920 AUD |
11,396.9400 AXS |
21.9200 AUD |
21.2900 AUD |
21.4700 AUD |
24.0600 AUD |
| 2022-07-26 |
21.5467 AUD |
7,632.8800 AXS |
22.1300 AUD |
20.8800 AUD |
21.2800 AUD |
21.5600 AUD |
| 2022-07-25 |
23.5210 AUD |
4,806.0400 AXS |
25.2300 AUD |
22.2800 AUD |
22.5700 AUD |
22.8600 AUD |
| 2022-07-24 |
25.9204 AUD |
12,045.0300 AXS |
26.2200 AUD |
24.6300 AUD |
24.6600 AUD |
24.6600 AUD |
| 2022-07-23 |
24.3919 AUD |
18,961.3100 AXS |
22.1000 AUD |
22.0200 AUD |
22.8400 AUD |
26.1800 AUD |
| 2022-07-22 |
23.0302 AUD |
2,315.5300 AXS |
22.8600 AUD |
21.8200 AUD |
21.8600 AUD |
22.3600 AUD |
| 2022-07-21 |
22.3772 AUD |
3,752.0000 AXS |
22.3300 AUD |
21.3900 AUD |
21.7700 AUD |
22.7500 AUD |
| 2022-07-20 |
24.0340 AUD |
6,545.9400 AXS |
24.2800 AUD |
22.3300 AUD |
22.6500 AUD |
22.6300 AUD |
| 2022-07-19 |
24.2730 AUD |
9,780.6300 AXS |
24.0700 AUD |
23.0400 AUD |
23.3800 AUD |
24.5800 AUD |
| 2022-07-18 |
22.8115 AUD |
9,393.6600 AXS |
21.3000 AUD |
21.2200 AUD |
21.3600 AUD |
23.7200 AUD |
| 2022-07-17 |
21.5309 AUD |
7,279.4800 AXS |
21.2900 AUD |
20.8100 AUD |
20.9800 AUD |
21.5200 AUD |
| 2022-07-16 |
20.6191 AUD |
9,260.5600 AXS |
20.5200 AUD |
19.9100 AUD |
20.1600 AUD |
21.1500 AUD |
| 2022-07-15 |
20.6805 AUD |
10,077.3700 AXS |
20.6300 AUD |
20.3000 AUD |
20.5200 AUD |
20.5300 AUD |
| 2022-07-14 |
19.8665 AUD |
16,453.6700 AXS |
19.9300 AUD |
19.2700 AUD |
19.5600 AUD |
20.5100 AUD |
| 2022-07-13 |
19.2590 AUD |
23,664.2100 AXS |
19.0300 AUD |
18.1200 AUD |
18.9900 AUD |
19.8600 AUD |
| 2022-07-12 |
20.0071 AUD |
13,604.7700 AXS |
19.8900 AUD |
19.1200 AUD |
19.3000 AUD |
19.3000 AUD |
| 2022-07-11 |
20.2325 AUD |
2,744.8700 AXS |
20.7700 AUD |
19.5800 AUD |
19.9600 AUD |
19.6600 AUD |
| 2022-07-10 |
21.3555 AUD |
6,226.2400 AXS |
22.2100 AUD |
20.8200 AUD |
20.9600 AUD |
21.1000 AUD |
| 2022-07-09 |
22.3381 AUD |
3,664.3700 AXS |
21.6700 AUD |
21.6600 AUD |
22.1200 AUD |
22.1200 AUD |
| 2022-07-08 |
21.9128 AUD |
6,383.2100 AXS |
22.2900 AUD |
21.2400 AUD |
21.6200 AUD |
21.5200 AUD |
| 2022-07-07 |
21.9524 AUD |
5,286.9400 AXS |
21.7900 AUD |
21.3100 AUD |
21.5200 AUD |
22.2600 AUD |
| 2022-07-06 |
21.0951 AUD |
5,171.9400 AXS |
21.1100 AUD |
20.6000 AUD |
20.8400 AUD |
21.9900 AUD |
| 2022-07-05 |
21.3775 AUD |
4,140.1100 AXS |
21.9900 AUD |
20.6200 AUD |
20.8200 AUD |
21.3700 AUD |
| 2022-07-04 |
20.7805 AUD |
10,585.2500 AXS |
20.7900 AUD |
20.0600 AUD |
20.2100 AUD |
21.5000 AUD |
| 2022-07-03 |
20.6114 AUD |
6,741.8200 AXS |
20.1100 AUD |
19.9100 AUD |
20.0000 AUD |
20.5800 AUD |
| 2022-07-02 |
20.1579 AUD |
1,763.4600 AXS |
20.2900 AUD |
19.8300 AUD |
19.8300 AUD |
20.4400 AUD |
| 2022-07-01 |
20.8270 AUD |
15,808.7800 AXS |
21.2800 AUD |
20.1900 AUD |
20.1900 AUD |
20.8400 AUD |
| 2022-06-30 |
19.9498 AUD |
9,092.9500 AXS |
20.7600 AUD |
19.0900 AUD |
19.4300 AUD |
20.3800 AUD |
| 2022-06-29 |
21.8824 AUD |
9,807.5000 AXS |
22.1700 AUD |
20.6600 AUD |
20.8600 AUD |
21.1600 AUD |
| 2022-06-28 |
22.9646 AUD |
8,531.8700 AXS |
23.5900 AUD |
21.8200 AUD |
22.0000 AUD |
22.0000 AUD |
| 2022-06-27 |
23.4685 AUD |
11,045.3300 AXS |
23.0500 AUD |
22.4200 AUD |
22.7600 AUD |
23.5200 AUD |
| 2022-06-26 |
25.0121 AUD |
10,979.8500 AXS |
25.4900 AUD |
23.4700 AUD |
23.4700 AUD |
23.4700 AUD |
| 2022-06-25 |
25.7498 AUD |
19,499.8200 AXS |
25.0000 AUD |
24.3300 AUD |
24.7400 AUD |
25.8800 AUD |
| 2022-06-24 |
23.5861 AUD |
43,700.5100 AXS |
21.4500 AUD |
21.4400 AUD |
21.7900 AUD |
24.9200 AUD |
| 2022-06-23 |
20.8868 AUD |
9,100.4900 AXS |
20.2300 AUD |
20.2100 AUD |
20.5500 AUD |
21.2500 AUD |
| 2022-06-22 |
20.7161 AUD |
8,828.2000 AXS |
21.0700 AUD |
19.7200 AUD |
20.1300 AUD |
20.3400 AUD |
| 2022-06-21 |
21.6424 AUD |
9,039.0800 AXS |
20.7700 AUD |
20.5600 AUD |
20.5700 AUD |
21.0700 AUD |
| 2022-06-20 |
19.6802 AUD |
10,832.4400 AXS |
20.3300 AUD |
18.7700 AUD |
18.8800 AUD |
20.5200 AUD |
| 2022-06-19 |
18.6626 AUD |
22,462.0800 AXS |
18.6900 AUD |
17.9400 AUD |
18.3500 AUD |
20.1000 AUD |
| 2022-06-18 |
18.5703 AUD |
10,188.0300 AXS |
20.0400 AUD |
17.4400 AUD |
17.7900 AUD |
18.8700 AUD |
| 2022-06-17 |
19.8096 AUD |
10,849.3600 AXS |
19.5100 AUD |
19.0800 AUD |
19.7300 AUD |
19.8500 AUD |
| 2022-06-16 |
21.1190 AUD |
14,567.2800 AXS |
22.6000 AUD |
18.7600 AUD |
19.1000 AUD |
18.9300 AUD |
| 2022-06-15 |
19.4490 AUD |
20,834.2300 AXS |
20.3100 AUD |
18.0800 AUD |
18.4400 AUD |
22.0600 AUD |
| 2022-06-14 |
20.5496 AUD |
17,247.9100 AXS |
18.9000 AUD |
17.8000 AUD |
18.9000 AUD |
19.7200 AUD |
| 2022-06-13 |
19.0851 AUD |
17,776.8600 AXS |
20.6100 AUD |
17.4600 AUD |
18.3800 AUD |
19.1500 AUD |
| 2022-06-12 |
21.9446 AUD |
34,459.3800 AXS |
23.1300 AUD |
20.6400 AUD |
21.2900 AUD |
21.2900 AUD |
| 2022-06-11 |
24.4307 AUD |
14,773.3800 AXS |
25.6500 AUD |
22.7900 AUD |
23.0400 AUD |
22.8800 AUD |