Identifier on Binance: AXSAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-10 |
26.7441 AUD |
8,285.7200 AXS |
27.1600 AUD |
25.3100 AUD |
25.5100 AUD |
25.4400 AUD |
| 2022-06-09 |
27.3486 AUD |
2,219.8100 AXS |
26.8500 AUD |
26.8500 AUD |
26.9000 AUD |
27.2800 AUD |
| 2022-06-08 |
27.0862 AUD |
991.1100 AXS |
27.2500 AUD |
26.5700 AUD |
26.7100 AUD |
27.1500 AUD |
| 2022-06-07 |
27.3032 AUD |
8,775.2100 AXS |
28.4000 AUD |
26.6600 AUD |
27.0100 AUD |
27.6900 AUD |
| 2022-06-06 |
29.4492 AUD |
4,375.4700 AXS |
27.7300 AUD |
27.7300 AUD |
28.2400 AUD |
28.4300 AUD |
| 2022-06-05 |
27.8215 AUD |
3,218.0300 AXS |
28.4700 AUD |
27.3700 AUD |
27.6200 AUD |
27.6200 AUD |
| 2022-06-04 |
28.4550 AUD |
9,308.7600 AXS |
29.0100 AUD |
27.8200 AUD |
28.1200 AUD |
28.4200 AUD |
| 2022-06-03 |
28.2919 AUD |
4,782.6600 AXS |
28.9400 AUD |
26.5300 AUD |
27.1700 AUD |
28.2400 AUD |
| 2022-06-02 |
28.2313 AUD |
6,254.2700 AXS |
29.1000 AUD |
27.4300 AUD |
27.8800 AUD |
29.0900 AUD |
| 2022-06-01 |
31.1056 AUD |
4,529.7600 AXS |
33.0300 AUD |
28.3900 AUD |
29.2400 AUD |
29.2600 AUD |
| 2022-05-31 |
35.5070 AUD |
17,778.1600 AXS |
33.6100 AUD |
31.5300 AUD |
31.5300 AUD |
32.3100 AUD |
| 2022-05-30 |
28.9306 AUD |
5,693.5300 AXS |
25.6200 AUD |
25.6200 AUD |
25.6200 AUD |
33.5400 AUD |
| 2022-05-29 |
25.2691 AUD |
1,687.3800 AXS |
25.8400 AUD |
24.7000 AUD |
24.8600 AUD |
25.6200 AUD |
| 2022-05-28 |
25.5318 AUD |
2,907.5400 AXS |
25.6000 AUD |
24.8200 AUD |
25.5000 AUD |
26.1800 AUD |
| 2022-05-27 |
25.7767 AUD |
3,865.9900 AXS |
27.4600 AUD |
25.0000 AUD |
25.4200 AUD |
25.4200 AUD |
| 2022-05-26 |
28.6506 AUD |
6,709.4800 AXS |
29.6100 AUD |
26.2900 AUD |
27.6100 AUD |
27.8100 AUD |
| 2022-05-25 |
29.3631 AUD |
1,467.0700 AXS |
29.9300 AUD |
28.8100 AUD |
29.2700 AUD |
29.7300 AUD |
| 2022-05-24 |
29.6425 AUD |
2,268.1200 AXS |
29.5700 AUD |
28.5000 AUD |
29.1200 AUD |
29.7900 AUD |
| 2022-05-23 |
31.5996 AUD |
5,455.6700 AXS |
30.5500 AUD |
29.3200 AUD |
30.2100 AUD |
29.3200 AUD |
| 2022-05-22 |
30.0670 AUD |
2,443.6800 AXS |
30.0200 AUD |
29.0400 AUD |
29.5300 AUD |
30.8000 AUD |
| 2022-05-21 |
29.2942 AUD |
2,150.6400 AXS |
29.4600 AUD |
28.8100 AUD |
29.0200 AUD |
29.8100 AUD |
| 2022-05-20 |
30.2728 AUD |
4,846.0300 AXS |
31.0900 AUD |
28.8600 AUD |
29.0900 AUD |
29.5500 AUD |
| 2022-05-19 |
29.9112 AUD |
5,927.1200 AXS |
31.1100 AUD |
28.1900 AUD |
28.6900 AUD |
30.3700 AUD |
| 2022-05-18 |
30.1063 AUD |
7,885.4100 AXS |
30.1000 AUD |
28.8000 AUD |
29.1800 AUD |
31.0400 AUD |
| 2022-05-17 |
29.3065 AUD |
12,886.5800 AXS |
28.4000 AUD |
27.9500 AUD |
28.3100 AUD |
30.1700 AUD |
| 2022-05-16 |
30.8255 AUD |
2,484.3700 AXS |
33.6500 AUD |
28.3700 AUD |
28.5000 AUD |
29.2000 AUD |
| 2022-05-15 |
30.9918 AUD |
7,794.8300 AXS |
30.1400 AUD |
29.1400 AUD |
29.4100 AUD |
32.1400 AUD |
| 2022-05-14 |
28.9611 AUD |
5,280.0700 AXS |
29.0300 AUD |
27.5600 AUD |
28.1700 AUD |
28.9500 AUD |
| 2022-05-13 |
31.6171 AUD |
20,243.1600 AXS |
27.9800 AUD |
27.3000 AUD |
29.3600 AUD |
28.6900 AUD |
| 2022-05-12 |
29.6455 AUD |
6,444.9300 AXS |
27.0800 AUD |
24.5800 AUD |
27.3100 AUD |
27.4100 AUD |
| 2022-05-11 |
30.3212 AUD |
7,253.8100 AXS |
35.0700 AUD |
23.0600 AUD |
28.4300 AUD |
28.0300 AUD |
| 2022-05-10 |
37.8826 AUD |
8,041.8300 AXS |
36.0500 AUD |
33.9500 AUD |
35.3000 AUD |
35.0400 AUD |
| 2022-05-09 |
40.3732 AUD |
4,377.1000 AXS |
43.4700 AUD |
36.5200 AUD |
37.9800 AUD |
37.8800 AUD |
| 2022-05-08 |
42.0355 AUD |
6,365.7600 AXS |
40.4800 AUD |
39.3300 AUD |
39.9000 AUD |
42.7000 AUD |
| 2022-05-07 |
40.3108 AUD |
2,807.6700 AXS |
40.2700 AUD |
38.9000 AUD |
39.1000 AUD |
40.8600 AUD |
| 2022-05-06 |
39.9154 AUD |
2,178.2900 AXS |
40.7400 AUD |
38.5100 AUD |
39.6300 AUD |
40.0800 AUD |
| 2022-05-05 |
43.8615 AUD |
6,588.1900 AXS |
46.1600 AUD |
39.7000 AUD |
40.6700 AUD |
40.6700 AUD |
| 2022-05-04 |
42.1457 AUD |
3,071.6500 AXS |
41.1000 AUD |
39.6200 AUD |
40.3800 AUD |
46.2600 AUD |
| 2022-05-03 |
42.1764 AUD |
2,464.9300 AXS |
42.4000 AUD |
40.4000 AUD |
40.9300 AUD |
40.7800 AUD |
| 2022-05-02 |
43.5377 AUD |
4,972.3900 AXS |
45.0000 AUD |
42.2900 AUD |
42.3700 AUD |
42.9800 AUD |
| 2022-05-01 |
43.6164 AUD |
4,381.1900 AXS |
41.5100 AUD |
39.8700 AUD |
41.5700 AUD |
44.7900 AUD |
| 2022-04-30 |
46.7138 AUD |
5,302.8400 AXS |
48.5700 AUD |
36.9200 AUD |
43.8300 AUD |
39.8400 AUD |
| 2022-04-29 |
49.9141 AUD |
5,417.4800 AXS |
53.4000 AUD |
47.3900 AUD |
48.0400 AUD |
48.5700 AUD |
| 2022-04-28 |
54.1338 AUD |
4,525.7600 AXS |
54.1300 AUD |
52.8300 AUD |
53.4000 AUD |
53.7000 AUD |
| 2022-04-27 |
54.5225 AUD |
3,508.0700 AXS |
54.4100 AUD |
52.1800 AUD |
53.1100 AUD |
53.8800 AUD |
| 2022-04-26 |
56.8737 AUD |
4,595.7800 AXS |
59.5800 AUD |
53.0500 AUD |
54.3200 AUD |
54.2600 AUD |
| 2022-04-25 |
58.5071 AUD |
5,346.1800 AXS |
61.5700 AUD |
55.6500 AUD |
56.9000 AUD |
59.8600 AUD |
| 2022-04-24 |
62.0960 AUD |
809.4000 AXS |
62.5500 AUD |
61.4100 AUD |
61.4800 AUD |
61.4100 AUD |
| 2022-04-23 |
63.1024 AUD |
897.2600 AXS |
63.1700 AUD |
62.4500 AUD |
62.9200 AUD |
63.6000 AUD |
| 2022-04-22 |
62.9417 AUD |
1,607.4700 AXS |
60.9900 AUD |
60.9900 AUD |
62.2000 AUD |
63.5200 AUD |