Identifier on Binance: AXSAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-21 |
62.7433 AUD |
2,092.3100 AXS |
61.9900 AUD |
60.4200 AUD |
61.1400 AUD |
60.8700 AUD |
| 2022-04-20 |
63.3489 AUD |
1,745.3600 AXS |
63.7900 AUD |
60.9600 AUD |
61.3900 AUD |
61.7600 AUD |
| 2022-04-19 |
63.4656 AUD |
1,236.2200 AXS |
63.2100 AUD |
61.8900 AUD |
62.2900 AUD |
63.9300 AUD |
| 2022-04-18 |
60.4775 AUD |
3,789.8600 AXS |
61.6000 AUD |
58.6000 AUD |
59.2400 AUD |
62.6000 AUD |
| 2022-04-17 |
63.5477 AUD |
1,431.8900 AXS |
64.1300 AUD |
61.3600 AUD |
62.8000 AUD |
61.8000 AUD |
| 2022-04-16 |
64.8841 AUD |
736.6900 AXS |
64.8500 AUD |
63.4700 AUD |
63.6600 AUD |
64.6200 AUD |
| 2022-04-15 |
65.0654 AUD |
1,694.6300 AXS |
63.3400 AUD |
63.3400 AUD |
64.0000 AUD |
64.9200 AUD |
| 2022-04-14 |
64.4641 AUD |
1,825.2600 AXS |
65.1500 AUD |
61.7600 AUD |
62.1900 AUD |
63.5900 AUD |
| 2022-04-13 |
64.4744 AUD |
3,024.9900 AXS |
64.4300 AUD |
63.3000 AUD |
63.8100 AUD |
64.9300 AUD |
| 2022-04-12 |
63.3253 AUD |
7,429.6700 AXS |
60.9100 AUD |
60.6900 AUD |
61.6400 AUD |
62.8700 AUD |
| 2022-04-11 |
62.2327 AUD |
10,736.6600 AXS |
66.2600 AUD |
59.7500 AUD |
61.4900 AUD |
61.0000 AUD |
| 2022-04-10 |
68.2756 AUD |
2,624.2500 AXS |
69.4600 AUD |
66.0700 AUD |
66.6000 AUD |
66.3800 AUD |
| 2022-04-09 |
69.2675 AUD |
2,570.6600 AXS |
68.8200 AUD |
67.8900 AUD |
68.2200 AUD |
69.5000 AUD |
| 2022-04-08 |
71.0281 AUD |
3,339.4600 AXS |
73.5300 AUD |
67.3500 AUD |
67.9200 AUD |
67.4000 AUD |
| 2022-04-07 |
72.8037 AUD |
2,903.9100 AXS |
71.6000 AUD |
69.9600 AUD |
71.5100 AUD |
73.6500 AUD |
| 2022-04-06 |
77.8955 AUD |
7,208.9100 AXS |
81.1800 AUD |
71.4600 AUD |
72.6400 AUD |
71.7800 AUD |
| 2022-04-05 |
83.0894 AUD |
3,209.4400 AXS |
85.4700 AUD |
81.1900 AUD |
81.5200 AUD |
82.0000 AUD |
| 2022-04-04 |
85.9138 AUD |
4,260.3700 AXS |
88.5400 AUD |
81.7400 AUD |
82.3500 AUD |
84.7400 AUD |
| 2022-04-03 |
88.8070 AUD |
3,129.8600 AXS |
87.5700 AUD |
85.9000 AUD |
87.9000 AUD |
88.3700 AUD |
| 2022-04-02 |
95.2597 AUD |
6,586.2400 AXS |
88.0900 AUD |
85.4200 AUD |
88.4400 AUD |
88.0800 AUD |
| 2022-04-01 |
85.2718 AUD |
2,686.1000 AXS |
84.8000 AUD |
80.6500 AUD |
82.2000 AUD |
88.6300 AUD |
| 2022-03-31 |
87.4907 AUD |
3,893.3200 AXS |
85.6100 AUD |
83.0000 AUD |
83.7400 AUD |
85.5500 AUD |
| 2022-03-30 |
85.9438 AUD |
3,065.2600 AXS |
85.6300 AUD |
83.0000 AUD |
84.7700 AUD |
85.7400 AUD |
| 2022-03-29 |
89.7028 AUD |
4,635.5200 AXS |
89.1900 AUD |
84.1500 AUD |
86.1000 AUD |
85.7700 AUD |
| 2022-03-28 |
92.7447 AUD |
5,029.8400 AXS |
90.5400 AUD |
88.5900 AUD |
89.5300 AUD |
91.1500 AUD |
| 2022-03-27 |
88.6920 AUD |
3,363.7900 AXS |
89.1100 AUD |
86.0000 AUD |
87.4500 AUD |
90.7900 AUD |
| 2022-03-26 |
92.1413 AUD |
3,500.3300 AXS |
95.5800 AUD |
88.8200 AUD |
89.3500 AUD |
89.0800 AUD |
| 2022-03-25 |
96.0966 AUD |
8,674.5700 AXS |
93.9200 AUD |
92.7300 AUD |
94.0100 AUD |
95.4700 AUD |
| 2022-03-24 |
85.7173 AUD |
9,112.2000 AXS |
78.0500 AUD |
78.0300 AUD |
79.5500 AUD |
93.6800 AUD |
| 2022-03-23 |
71.7334 AUD |
3,971.3500 AXS |
70.4400 AUD |
68.2600 AUD |
69.0600 AUD |
77.0000 AUD |
| 2022-03-22 |
68.2882 AUD |
67,017.0300 AXS |
67.8300 AUD |
67.0000 AUD |
68.1900 AUD |
69.7800 AUD |
| 2022-03-21 |
68.4281 AUD |
52,177.7000 AXS |
67.2800 AUD |
66.5700 AUD |
67.6300 AUD |
68.0700 AUD |
| 2022-03-20 |
69.0761 AUD |
2,198.0200 AXS |
69.9800 AUD |
66.4500 AUD |
67.3200 AUD |
67.2000 AUD |
| 2022-03-19 |
70.2720 AUD |
4,169.9600 AXS |
68.2600 AUD |
67.9500 AUD |
68.4600 AUD |
70.5400 AUD |
| 2022-03-18 |
67.4215 AUD |
1,998.8600 AXS |
68.2600 AUD |
65.9500 AUD |
66.3000 AUD |
68.1900 AUD |
| 2022-03-17 |
69.1303 AUD |
9,579.6800 AXS |
69.2000 AUD |
67.7300 AUD |
68.3300 AUD |
68.7900 AUD |
| 2022-03-16 |
67.0324 AUD |
1,484.7200 AXS |
65.0800 AUD |
64.3900 AUD |
64.8400 AUD |
68.4700 AUD |
| 2022-03-15 |
65.3312 AUD |
929.6900 AXS |
66.2100 AUD |
63.8900 AUD |
64.3800 AUD |
65.3500 AUD |
| 2022-03-14 |
64.3064 AUD |
1,402.2300 AXS |
62.0300 AUD |
61.3400 AUD |
62.0300 AUD |
65.6900 AUD |
| 2022-03-13 |
64.1510 AUD |
1,480.5600 AXS |
63.8000 AUD |
61.8800 AUD |
62.4300 AUD |
62.0200 AUD |
| 2022-03-12 |
64.6100 AUD |
828.0300 AXS |
63.0200 AUD |
63.0200 AUD |
64.2700 AUD |
64.2600 AUD |
| 2022-03-11 |
64.3228 AUD |
6,857.5300 AXS |
63.6000 AUD |
61.8700 AUD |
62.8500 AUD |
63.3400 AUD |
| 2022-03-10 |
63.5833 AUD |
1,796.2500 AXS |
66.3700 AUD |
61.4200 AUD |
62.3900 AUD |
63.7700 AUD |
| 2022-03-09 |
66.1846 AUD |
1,407.8000 AXS |
64.0500 AUD |
63.5900 AUD |
64.3700 AUD |
66.1600 AUD |
| 2022-03-08 |
64.0804 AUD |
734.8000 AXS |
62.9300 AUD |
62.3600 AUD |
63.5100 AUD |
64.4000 AUD |
| 2022-03-07 |
64.3209 AUD |
1,531.2900 AXS |
65.8400 AUD |
62.5000 AUD |
63.3300 AUD |
63.4300 AUD |
| 2022-03-06 |
68.5700 AUD |
1,843.4500 AXS |
70.4100 AUD |
66.0000 AUD |
67.6200 AUD |
66.4000 AUD |
| 2022-03-05 |
68.8506 AUD |
907.7000 AXS |
67.9200 AUD |
66.5100 AUD |
67.3100 AUD |
70.7400 AUD |
| 2022-03-04 |
69.5739 AUD |
1,401.0800 AXS |
72.5600 AUD |
66.7000 AUD |
67.7700 AUD |
67.7300 AUD |
| 2022-03-03 |
74.6261 AUD |
1,618.5500 AXS |
76.1500 AUD |
70.9200 AUD |
72.2500 AUD |
72.9100 AUD |