Identifier on Binance: AXSAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-03 |
163.4923 AUD |
9,715.8800 AXS |
149.0000 AUD |
142.7200 AUD |
148.5800 AUD |
185.8800 AUD |
| 2021-10-02 |
159.1036 AUD |
7,285.6700 AXS |
152.6200 AUD |
150.1200 AUD |
152.8800 AUD |
151.9500 AUD |
| 2021-10-01 |
129.8177 AUD |
12,523.6200 AXS |
103.0400 AUD |
102.8000 AUD |
104.0400 AUD |
150.1400 AUD |
| 2021-09-30 |
104.9154 AUD |
1,739.4300 AXS |
96.3200 AUD |
96.3200 AUD |
100.2300 AUD |
100.5800 AUD |
| 2021-09-29 |
99.4505 AUD |
1,314.6500 AXS |
95.1200 AUD |
93.7900 AUD |
95.5000 AUD |
96.6000 AUD |
| 2021-09-28 |
95.0030 AUD |
2,022.3200 AXS |
88.0000 AUD |
86.7100 AUD |
87.5200 AUD |
94.3500 AUD |
| 2021-09-27 |
90.0997 AUD |
407.6800 AXS |
87.5400 AUD |
86.9600 AUD |
88.0900 AUD |
88.9900 AUD |
| 2021-09-26 |
85.2735 AUD |
524.7800 AXS |
89.5400 AUD |
80.6000 AUD |
82.9600 AUD |
87.0800 AUD |
| 2021-09-25 |
91.8645 AUD |
302.7000 AXS |
94.4600 AUD |
88.8800 AUD |
90.4500 AUD |
91.1400 AUD |
| 2021-09-24 |
92.8214 AUD |
2,420.5900 AXS |
93.4300 AUD |
85.5300 AUD |
91.4600 AUD |
94.6600 AUD |
| 2021-09-23 |
91.5929 AUD |
1,989.1000 AXS |
84.9100 AUD |
84.8000 AUD |
88.3700 AUD |
92.6600 AUD |
| 2021-09-22 |
80.8587 AUD |
1,839.8500 AXS |
71.0000 AUD |
68.1000 AUD |
71.9200 AUD |
84.2300 AUD |
| 2021-09-21 |
74.5280 AUD |
1,902.0500 AXS |
76.0000 AUD |
66.5500 AUD |
73.4900 AUD |
69.6300 AUD |
| 2021-09-20 |
79.7761 AUD |
2,404.5100 AXS |
87.9800 AUD |
72.2400 AUD |
77.0000 AUD |
76.0000 AUD |
| 2021-09-19 |
89.9730 AUD |
973.2100 AXS |
90.8900 AUD |
88.0200 AUD |
88.5500 AUD |
88.5500 AUD |
| 2021-09-18 |
91.6085 AUD |
581.8500 AXS |
90.9400 AUD |
89.3600 AUD |
89.3600 AUD |
90.5600 AUD |
| 2021-09-17 |
90.4957 AUD |
774.0700 AXS |
91.9300 AUD |
88.4900 AUD |
89.7100 AUD |
90.9300 AUD |
| 2021-09-16 |
94.4616 AUD |
1,443.2800 AXS |
93.5400 AUD |
90.0800 AUD |
92.0200 AUD |
90.1600 AUD |
| 2021-09-15 |
93.1460 AUD |
509.8300 AXS |
91.0700 AUD |
89.6600 AUD |
90.8800 AUD |
92.8800 AUD |
| 2021-09-14 |
90.3082 AUD |
1,085.9300 AXS |
88.8800 AUD |
87.4200 AUD |
88.2300 AUD |
91.3000 AUD |
| 2021-09-13 |
88.8852 AUD |
883.6700 AXS |
95.8600 AUD |
83.0000 AUD |
87.2600 AUD |
88.6600 AUD |
| 2021-09-12 |
93.5036 AUD |
559.1500 AXS |
93.8000 AUD |
90.4700 AUD |
91.7000 AUD |
95.4800 AUD |
| 2021-09-11 |
93.1683 AUD |
929.2400 AXS |
89.0700 AUD |
88.4900 AUD |
89.7800 AUD |
94.9200 AUD |
| 2021-09-10 |
91.5493 AUD |
907.0900 AXS |
93.1600 AUD |
85.5000 AUD |
89.2400 AUD |
90.3100 AUD |
| 2021-09-09 |
94.1927 AUD |
2,959.5100 AXS |
91.6800 AUD |
91.0000 AUD |
92.7900 AUD |
93.0200 AUD |
| 2021-09-08 |
89.7308 AUD |
2,971.3400 AXS |
87.8600 AUD |
81.7300 AUD |
85.8600 AUD |
92.5000 AUD |
| 2021-09-07 |
96.6945 AUD |
3,607.2900 AXS |
107.1000 AUD |
75.5400 AUD |
89.2700 AUD |
89.2700 AUD |
| 2021-09-06 |
109.5900 AUD |
4,665.7800 AXS |
110.6000 AUD |
100.0000 AUD |
106.8000 AUD |
109.0300 AUD |
| 2021-09-05 |
112.9049 AUD |
2,115.3400 AXS |
111.5800 AUD |
107.8400 AUD |
110.0000 AUD |
112.4000 AUD |
| 2021-09-04 |
116.7014 AUD |
6,802.2200 AXS |
98.8100 AUD |
97.9300 AUD |
99.3100 AUD |
115.8200 AUD |
| 2021-09-03 |
100.3567 AUD |
2,242.5900 AXS |
98.1600 AUD |
96.8200 AUD |
96.8200 AUD |
99.9200 AUD |
| 2021-09-02 |
99.5544 AUD |
619.0300 AXS |
100.0300 AUD |
97.0700 AUD |
98.4400 AUD |
98.4400 AUD |
| 2021-09-01 |
97.4979 AUD |
1,003.2800 AXS |
98.0000 AUD |
95.3100 AUD |
96.7400 AUD |
100.1000 AUD |
| 2021-08-31 |
99.6075 AUD |
1,309.6800 AXS |
100.3900 AUD |
97.6400 AUD |
98.2200 AUD |
98.8800 AUD |
| 2021-08-30 |
102.8084 AUD |
983.2600 AXS |
106.3000 AUD |
99.4800 AUD |
101.5100 AUD |
102.2800 AUD |
| 2021-08-29 |
101.7225 AUD |
775.1500 AXS |
103.1700 AUD |
98.0300 AUD |
100.9200 AUD |
105.0000 AUD |
| 2021-08-28 |
104.5321 AUD |
1,233.2400 AXS |
100.6900 AUD |
99.6600 AUD |
100.8400 AUD |
102.3900 AUD |
| 2021-08-27 |
97.0916 AUD |
1,768.7700 AXS |
95.8600 AUD |
92.0000 AUD |
96.1900 AUD |
97.6100 AUD |
| 2021-08-26 |
96.1891 AUD |
1,401.0600 AXS |
99.1200 AUD |
92.7900 AUD |
95.7400 AUD |
98.3600 AUD |
| 2021-08-25 |
99.3594 AUD |
1,013.5400 AXS |
99.0200 AUD |
95.0000 AUD |
99.4900 AUD |
99.6900 AUD |
| 2021-08-24 |
100.9309 AUD |
2,501.6700 AXS |
106.9500 AUD |
92.2300 AUD |
97.4200 AUD |
97.9000 AUD |
| 2021-08-23 |
106.7799 AUD |
3,898.6500 AXS |
107.7200 AUD |
104.5100 AUD |
105.7900 AUD |
106.9500 AUD |
| 2021-08-22 |
107.8634 AUD |
2,096.6500 AXS |
107.8400 AUD |
102.8600 AUD |
105.9100 AUD |
108.8200 AUD |
| 2021-08-21 |
109.7123 AUD |
4,217.6500 AXS |
103.7900 AUD |
101.7000 AUD |
107.0000 AUD |
109.7000 AUD |
| 2021-08-20 |
101.9681 AUD |
1,930.3700 AXS |
101.4800 AUD |
99.6400 AUD |
101.3200 AUD |
103.5100 AUD |
| 2021-08-19 |
96.3776 AUD |
1,749.5600 AXS |
95.5000 AUD |
93.5200 AUD |
95.0000 AUD |
97.9000 AUD |
| 2021-08-18 |
94.6973 AUD |
4,132.6500 AXS |
99.2200 AUD |
90.9500 AUD |
94.7000 AUD |
93.4600 AUD |
| 2021-08-17 |
100.5943 AUD |
6,064.9100 AXS |
90.7800 AUD |
88.9500 AUD |
92.9800 AUD |
99.0900 AUD |
| 2021-08-16 |
93.7372 AUD |
1,729.6900 AXS |
92.4700 AUD |
90.3000 AUD |
91.7000 AUD |
91.7200 AUD |
| 2021-08-15 |
89.4398 AUD |
2,531.8600 AXS |
91.2500 AUD |
85.6300 AUD |
88.8500 AUD |
90.1500 AUD |