Identifier on Binance: AXSAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-06 |
12.8355 AUD |
2,451.1500 AXS |
12.9200 AUD |
12.5400 AUD |
12.6100 AUD |
12.6900 AUD |
| 2023-04-05 |
12.7620 AUD |
6,203.9400 AXS |
12.3800 AUD |
12.3800 AUD |
12.4000 AUD |
12.9200 AUD |
| 2023-04-04 |
12.1775 AUD |
1,193.2200 AXS |
12.1400 AUD |
12.0000 AUD |
12.0100 AUD |
12.5000 AUD |
| 2023-04-03 |
12.2474 AUD |
1,806.0100 AXS |
12.4100 AUD |
11.8700 AUD |
12.0700 AUD |
12.1400 AUD |
| 2023-04-02 |
12.5637 AUD |
1,752.3800 AXS |
12.7600 AUD |
12.2600 AUD |
12.2600 AUD |
12.3600 AUD |
| 2023-04-01 |
12.5393 AUD |
431.5200 AXS |
12.5500 AUD |
12.4000 AUD |
12.4000 AUD |
12.7800 AUD |
| 2023-03-31 |
12.3670 AUD |
1,775.1800 AXS |
12.2900 AUD |
12.0900 AUD |
12.1400 AUD |
12.5500 AUD |
| 2023-03-30 |
12.4207 AUD |
1,540.6300 AXS |
12.6900 AUD |
12.1600 AUD |
12.1800 AUD |
12.2500 AUD |
| 2023-03-29 |
12.4422 AUD |
1,300.7500 AXS |
12.3100 AUD |
12.2300 AUD |
12.2600 AUD |
12.7800 AUD |
| 2023-03-28 |
12.0441 AUD |
3,019.6700 AXS |
12.0200 AUD |
11.8700 AUD |
11.9100 AUD |
12.2400 AUD |
| 2023-03-27 |
12.1375 AUD |
2,033.6200 AXS |
12.6600 AUD |
11.7700 AUD |
11.8700 AUD |
12.0000 AUD |
| 2023-03-26 |
12.5853 AUD |
1,235.3600 AXS |
12.4200 AUD |
12.4200 AUD |
12.4200 AUD |
12.6600 AUD |
| 2023-03-25 |
12.7471 AUD |
2,696.0600 AXS |
12.5600 AUD |
12.3300 AUD |
12.3300 AUD |
12.3300 AUD |
| 2023-03-24 |
12.5951 AUD |
1,564.8400 AXS |
13.0300 AUD |
12.2400 AUD |
12.2700 AUD |
12.5300 AUD |
| 2023-03-23 |
12.6121 AUD |
1,301.6900 AXS |
12.6200 AUD |
12.2700 AUD |
12.3400 AUD |
12.8700 AUD |
| 2023-03-22 |
12.8490 AUD |
2,486.7700 AXS |
13.1900 AUD |
12.2000 AUD |
12.4400 AUD |
12.5000 AUD |
| 2023-03-21 |
12.9268 AUD |
4,272.9000 AXS |
12.8500 AUD |
12.4200 AUD |
12.5400 AUD |
13.1800 AUD |
| 2023-03-20 |
13.3470 AUD |
2,389.3600 AXS |
13.5100 AUD |
12.7100 AUD |
12.8200 AUD |
12.9000 AUD |
| 2023-03-19 |
14.2280 AUD |
3,119.9000 AXS |
13.1000 AUD |
12.9200 AUD |
13.5700 AUD |
13.6500 AUD |
| 2023-03-18 |
13.5862 AUD |
3,251.0200 AXS |
13.3800 AUD |
13.0700 AUD |
13.1100 AUD |
13.0700 AUD |
| 2023-03-17 |
12.5922 AUD |
3,557.6600 AXS |
12.0300 AUD |
11.8600 AUD |
12.0300 AUD |
13.2700 AUD |
| 2023-03-16 |
11.8661 AUD |
1,789.7600 AXS |
11.8700 AUD |
11.6600 AUD |
11.6900 AUD |
12.0000 AUD |
| 2023-03-15 |
12.6605 AUD |
6,117.9900 AXS |
12.8500 AUD |
11.6600 AUD |
11.7700 AUD |
11.8800 AUD |
| 2023-03-14 |
12.6855 AUD |
6,716.7700 AXS |
12.4000 AUD |
12.0000 AUD |
12.2000 AUD |
12.8000 AUD |
| 2023-03-13 |
12.2045 AUD |
5,471.1700 AXS |
11.9600 AUD |
11.5900 AUD |
11.6700 AUD |
12.4100 AUD |
| 2023-03-12 |
11.1198 AUD |
2,127.7400 AXS |
11.0000 AUD |
10.8400 AUD |
10.8400 AUD |
11.7400 AUD |
| 2023-03-11 |
11.1473 AUD |
7,845.2100 AXS |
11.3000 AUD |
10.1600 AUD |
10.6100 AUD |
10.9100 AUD |
| 2023-03-10 |
10.9422 AUD |
3,890.7300 AXS |
11.1500 AUD |
10.4800 AUD |
10.6800 AUD |
11.2800 AUD |
| 2023-03-09 |
11.5298 AUD |
1,312.1200 AXS |
11.9700 AUD |
10.9700 AUD |
11.1600 AUD |
11.1600 AUD |
| 2023-03-08 |
12.3151 AUD |
4,314.9800 AXS |
13.1000 AUD |
11.7500 AUD |
12.0100 AUD |
11.9900 AUD |
| 2023-03-07 |
13.0295 AUD |
2,203.7500 AXS |
13.2500 AUD |
12.7100 AUD |
12.8100 AUD |
12.8100 AUD |
| 2023-03-06 |
12.8850 AUD |
1,508.8600 AXS |
13.0100 AUD |
12.5800 AUD |
12.6300 AUD |
13.1800 AUD |
| 2023-03-05 |
13.1458 AUD |
2,098.0700 AXS |
13.0200 AUD |
12.9800 AUD |
13.0200 AUD |
12.9800 AUD |
| 2023-03-04 |
13.3213 AUD |
2,700.3700 AXS |
13.4800 AUD |
12.6900 AUD |
12.8200 AUD |
12.9800 AUD |
| 2023-03-03 |
13.4298 AUD |
1,970.1900 AXS |
14.3400 AUD |
13.0600 AUD |
13.2100 AUD |
13.4300 AUD |
| 2023-03-02 |
14.4913 AUD |
3,932.7500 AXS |
14.7900 AUD |
14.2700 AUD |
14.2900 AUD |
14.3600 AUD |
| 2023-03-01 |
14.5961 AUD |
1,008.5800 AXS |
14.2000 AUD |
14.1900 AUD |
14.3000 AUD |
14.6600 AUD |
| 2023-02-28 |
14.5844 AUD |
1,767.2400 AXS |
14.7300 AUD |
14.2100 AUD |
14.3600 AUD |
14.3600 AUD |
| 2023-02-27 |
14.8130 AUD |
3,030.3000 AXS |
14.8800 AUD |
14.4400 AUD |
14.5600 AUD |
14.7900 AUD |
| 2023-02-26 |
14.6321 AUD |
1,250.0700 AXS |
14.5000 AUD |
14.4900 AUD |
14.4900 AUD |
14.8200 AUD |
| 2023-02-25 |
14.8008 AUD |
5,831.9000 AXS |
14.9200 AUD |
14.1800 AUD |
14.2500 AUD |
14.6200 AUD |
| 2023-02-24 |
15.3593 AUD |
9,135.7200 AXS |
15.4300 AUD |
14.5600 AUD |
14.5800 AUD |
14.9000 AUD |
| 2023-02-23 |
15.5108 AUD |
2,006.9200 AXS |
15.6100 AUD |
15.0500 AUD |
15.2500 AUD |
15.3600 AUD |
| 2023-02-22 |
15.2209 AUD |
2,167.2800 AXS |
15.7200 AUD |
14.9400 AUD |
14.9400 AUD |
15.4200 AUD |
| 2023-02-21 |
16.0677 AUD |
3,290.0800 AXS |
16.2000 AUD |
15.3800 AUD |
15.6000 AUD |
15.7000 AUD |
| 2023-02-20 |
16.0301 AUD |
5,427.3800 AXS |
15.8500 AUD |
15.2700 AUD |
15.7800 AUD |
16.2700 AUD |
| 2023-02-19 |
15.9007 AUD |
4,007.4200 AXS |
15.8700 AUD |
15.5800 AUD |
15.5800 AUD |
15.9900 AUD |
| 2023-02-18 |
15.8622 AUD |
4,404.1800 AXS |
15.5900 AUD |
15.5500 AUD |
15.7500 AUD |
15.9300 AUD |
| 2023-02-17 |
15.2581 AUD |
2,960.7500 AXS |
14.9600 AUD |
14.5400 AUD |
14.9800 AUD |
15.6400 AUD |
| 2023-02-16 |
15.6871 AUD |
6,063.5200 AXS |
15.6600 AUD |
14.8300 AUD |
14.8900 AUD |
14.8600 AUD |