Identifier on Binance: AXSAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-07 |
15.3467 AUD |
23,826.2300 AXS |
15.7000 AUD |
14.6800 AUD |
14.6800 AUD |
14.6800 AUD |
| 2022-11-06 |
16.4132 AUD |
12,590.1700 AXS |
16.4700 AUD |
15.2100 AUD |
15.7500 AUD |
15.2700 AUD |
| 2022-11-05 |
17.1616 AUD |
45,444.5500 AXS |
15.0000 AUD |
15.0000 AUD |
16.2000 AUD |
16.2100 AUD |
| 2022-11-04 |
14.5102 AUD |
13,069.2200 AXS |
13.8400 AUD |
13.8400 AUD |
13.8400 AUD |
15.1000 AUD |
| 2022-11-03 |
14.0519 AUD |
13,415.5400 AXS |
13.6300 AUD |
13.5600 AUD |
13.7700 AUD |
13.9300 AUD |
| 2022-11-02 |
13.8494 AUD |
9,973.6600 AXS |
14.0900 AUD |
13.3200 AUD |
13.5700 AUD |
13.7100 AUD |
| 2022-11-01 |
14.3209 AUD |
3,197.5800 AXS |
14.3900 AUD |
14.0700 AUD |
14.1600 AUD |
14.3200 AUD |
| 2022-10-31 |
14.3168 AUD |
3,967.3300 AXS |
14.3600 AUD |
14.0600 AUD |
14.2400 AUD |
14.3300 AUD |
| 2022-10-30 |
15.3120 AUD |
29,491.0100 AXS |
14.5500 AUD |
14.2600 AUD |
14.3900 AUD |
14.3900 AUD |
| 2022-10-29 |
14.4131 AUD |
6,763.7800 AXS |
14.3500 AUD |
14.2200 AUD |
14.2900 AUD |
14.2900 AUD |
| 2022-10-28 |
13.9075 AUD |
10,192.4200 AXS |
13.8000 AUD |
13.5700 AUD |
13.8200 AUD |
14.2300 AUD |
| 2022-10-27 |
14.3885 AUD |
15,548.9800 AXS |
14.1100 AUD |
13.9300 AUD |
14.0200 AUD |
13.9300 AUD |
| 2022-10-26 |
14.3650 AUD |
22,752.0100 AXS |
14.3900 AUD |
13.9700 AUD |
13.9700 AUD |
14.1500 AUD |
| 2022-10-25 |
14.2419 AUD |
52,936.3000 AXS |
13.2300 AUD |
13.2000 AUD |
14.1000 AUD |
14.1000 AUD |
| 2022-10-24 |
13.6128 AUD |
17,978.5400 AXS |
14.0800 AUD |
13.0000 AUD |
13.2800 AUD |
13.3300 AUD |
| 2022-10-23 |
13.9015 AUD |
18,227.3400 AXS |
14.1300 AUD |
13.6300 AUD |
13.7400 AUD |
14.2400 AUD |
| 2022-10-22 |
14.1420 AUD |
21,450.5100 AXS |
14.2200 AUD |
13.8700 AUD |
14.0200 AUD |
14.0900 AUD |
| 2022-10-21 |
14.3862 AUD |
100,648.8100 AXS |
15.2300 AUD |
13.8600 AUD |
14.1700 AUD |
14.1700 AUD |
| 2022-10-20 |
15.7057 AUD |
31,718.5000 AXS |
16.2000 AUD |
15.0600 AUD |
15.2600 AUD |
15.1700 AUD |
| 2022-10-19 |
16.7199 AUD |
8,862.9100 AXS |
17.2400 AUD |
16.0700 AUD |
16.2300 AUD |
16.1600 AUD |
| 2022-10-18 |
17.7883 AUD |
70,933.3500 AXS |
17.8900 AUD |
17.1000 AUD |
17.2800 AUD |
17.2900 AUD |
| 2022-10-17 |
17.6288 AUD |
1,566.5000 AXS |
17.7100 AUD |
17.4600 AUD |
17.5300 AUD |
17.8500 AUD |
| 2022-10-16 |
17.7317 AUD |
2,012.2200 AXS |
17.5500 AUD |
17.5500 AUD |
17.6300 AUD |
17.7200 AUD |
| 2022-10-15 |
17.5923 AUD |
1,531.1800 AXS |
17.4700 AUD |
17.2600 AUD |
17.4900 AUD |
17.4400 AUD |
| 2022-10-14 |
17.9516 AUD |
3,773.9000 AXS |
17.6000 AUD |
17.1500 AUD |
17.2700 AUD |
17.4100 AUD |
| 2022-10-13 |
17.2704 AUD |
7,733.9700 AXS |
18.3600 AUD |
16.1100 AUD |
16.8300 AUD |
17.7500 AUD |
| 2022-10-12 |
18.5247 AUD |
3,951.9500 AXS |
18.4600 AUD |
18.3000 AUD |
18.4300 AUD |
18.4400 AUD |
| 2022-10-11 |
18.5745 AUD |
3,888.2300 AXS |
18.9500 AUD |
18.1900 AUD |
18.2600 AUD |
18.1900 AUD |
| 2022-10-10 |
19.5108 AUD |
1,471.8200 AXS |
19.6100 AUD |
18.9900 AUD |
18.9900 AUD |
18.9900 AUD |
| 2022-10-09 |
19.5028 AUD |
3,615.1300 AXS |
19.3900 AUD |
19.0300 AUD |
19.3500 AUD |
19.4900 AUD |
| 2022-10-08 |
19.6105 AUD |
1,306.6200 AXS |
19.8300 AUD |
19.2400 AUD |
19.2400 AUD |
19.2400 AUD |
| 2022-10-07 |
19.7206 AUD |
1,695.3800 AXS |
19.7600 AUD |
19.3500 AUD |
19.4100 AUD |
19.7600 AUD |
| 2022-10-06 |
19.9516 AUD |
2,007.1900 AXS |
19.8100 AUD |
19.6600 AUD |
19.7200 AUD |
19.7200 AUD |
| 2022-10-05 |
19.7989 AUD |
3,272.9900 AXS |
20.0100 AUD |
19.5300 AUD |
19.5500 AUD |
19.5900 AUD |
| 2022-10-04 |
19.6758 AUD |
1,039.2100 AXS |
19.4400 AUD |
19.3400 AUD |
19.4400 AUD |
20.1700 AUD |
| 2022-10-03 |
19.0911 AUD |
1,430.1800 AXS |
18.7800 AUD |
18.7800 AUD |
18.8800 AUD |
19.4100 AUD |
| 2022-10-02 |
19.4406 AUD |
558.6300 AXS |
19.7800 AUD |
18.9600 AUD |
19.1500 AUD |
18.9800 AUD |
| 2022-10-01 |
19.7492 AUD |
1,242.0000 AXS |
19.5100 AUD |
19.5000 AUD |
19.5100 AUD |
19.7100 AUD |
| 2022-09-30 |
19.6064 AUD |
1,477.9400 AXS |
19.5700 AUD |
19.3500 AUD |
19.3700 AUD |
19.5100 AUD |
| 2022-09-29 |
19.1461 AUD |
2,334.5100 AXS |
19.3300 AUD |
18.8800 AUD |
19.0700 AUD |
19.5200 AUD |
| 2022-09-28 |
18.9052 AUD |
3,521.7100 AXS |
19.2400 AUD |
18.5400 AUD |
18.8800 AUD |
19.4000 AUD |
| 2022-09-27 |
19.5708 AUD |
3,355.0100 AXS |
19.3300 AUD |
18.9500 AUD |
19.0800 AUD |
19.1900 AUD |
| 2022-09-26 |
18.9075 AUD |
1,898.9000 AXS |
18.9400 AUD |
18.6300 AUD |
18.7800 AUD |
19.0400 AUD |
| 2022-09-25 |
19.5533 AUD |
4,288.4000 AXS |
19.5400 AUD |
18.9300 AUD |
18.9400 AUD |
18.9400 AUD |
| 2022-09-24 |
20.5430 AUD |
4,012.2900 AXS |
20.2800 AUD |
19.6400 AUD |
19.6400 AUD |
19.6400 AUD |
| 2022-09-23 |
19.4408 AUD |
5,227.1200 AXS |
18.6300 AUD |
18.5900 AUD |
18.7100 AUD |
20.2400 AUD |
| 2022-09-22 |
18.1229 AUD |
2,223.9100 AXS |
17.8400 AUD |
17.7800 AUD |
17.9100 AUD |
18.7000 AUD |
| 2022-09-21 |
18.3897 AUD |
2,882.8400 AXS |
18.5300 AUD |
17.7000 AUD |
17.9400 AUD |
17.9400 AUD |
| 2022-09-20 |
18.6022 AUD |
7,743.9000 AXS |
18.3100 AUD |
18.0000 AUD |
18.3400 AUD |
18.5900 AUD |
| 2022-09-19 |
17.8299 AUD |
9,973.7300 AXS |
17.9100 AUD |
17.3100 AUD |
17.6900 AUD |
18.3300 AUD |