Identifier on Binance: AXSAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-18 |
19.0632 AUD |
6,654.3600 AXS |
19.6400 AUD |
17.7100 AUD |
18.0400 AUD |
17.9900 AUD |
| 2022-09-17 |
19.2398 AUD |
2,998.4100 AXS |
19.1000 AUD |
19.0700 AUD |
19.1500 AUD |
19.5800 AUD |
| 2022-09-16 |
18.9507 AUD |
3,782.1200 AXS |
18.8000 AUD |
18.5700 AUD |
18.8500 AUD |
19.1800 AUD |
| 2022-09-15 |
19.1942 AUD |
5,481.8000 AXS |
19.4600 AUD |
18.6000 AUD |
19.0100 AUD |
19.0100 AUD |
| 2022-09-14 |
19.5440 AUD |
5,317.0900 AXS |
19.4800 AUD |
19.0400 AUD |
19.4400 AUD |
19.7800 AUD |
| 2022-09-13 |
20.2989 AUD |
7,079.9300 AXS |
20.6100 AUD |
19.4400 AUD |
19.7100 AUD |
19.7500 AUD |
| 2022-09-12 |
21.2563 AUD |
9,404.2900 AXS |
21.2400 AUD |
20.4200 AUD |
20.6100 AUD |
20.6100 AUD |
| 2022-09-11 |
21.3191 AUD |
7,560.3600 AXS |
21.5800 AUD |
20.6600 AUD |
21.0600 AUD |
21.0200 AUD |
| 2022-09-10 |
21.4858 AUD |
11,047.0800 AXS |
21.4400 AUD |
20.9800 AUD |
21.1200 AUD |
21.4500 AUD |
| 2022-09-09 |
21.5206 AUD |
11,703.1300 AXS |
20.4600 AUD |
20.2800 AUD |
20.4400 AUD |
21.2700 AUD |
| 2022-09-08 |
20.3059 AUD |
6,420.3000 AXS |
20.1200 AUD |
19.8400 AUD |
20.0300 AUD |
20.4400 AUD |
| 2022-09-07 |
19.6023 AUD |
6,492.0000 AXS |
19.4000 AUD |
19.1900 AUD |
19.4000 AUD |
19.9400 AUD |
| 2022-09-06 |
20.8257 AUD |
7,389.1000 AXS |
21.0100 AUD |
19.3500 AUD |
19.7300 AUD |
19.8500 AUD |
| 2022-09-05 |
20.9511 AUD |
3,326.0800 AXS |
21.6100 AUD |
20.4600 AUD |
20.6500 AUD |
21.1000 AUD |
| 2022-09-04 |
21.6845 AUD |
9,621.1600 AXS |
22.3600 AUD |
21.1600 AUD |
21.3000 AUD |
21.3800 AUD |
| 2022-09-03 |
21.9303 AUD |
23,222.7900 AXS |
20.6500 AUD |
20.5600 AUD |
20.7100 AUD |
22.5500 AUD |
| 2022-09-02 |
20.6068 AUD |
4,738.3500 AXS |
20.6600 AUD |
20.2400 AUD |
20.3900 AUD |
20.6000 AUD |
| 2022-09-01 |
20.4240 AUD |
4,757.0000 AXS |
20.8200 AUD |
19.6700 AUD |
20.1100 AUD |
20.5900 AUD |
| 2022-08-31 |
20.7794 AUD |
7,927.8200 AXS |
20.3500 AUD |
20.2600 AUD |
20.6300 AUD |
20.8700 AUD |
| 2022-08-30 |
19.9802 AUD |
3,988.8900 AXS |
19.9700 AUD |
19.1000 AUD |
19.3800 AUD |
20.2900 AUD |
| 2022-08-29 |
19.4506 AUD |
6,033.5900 AXS |
19.3200 AUD |
19.0600 AUD |
19.1800 AUD |
20.0000 AUD |
| 2022-08-28 |
20.0243 AUD |
4,733.2300 AXS |
19.9400 AUD |
19.2900 AUD |
19.9400 AUD |
19.2900 AUD |
| 2022-08-27 |
19.3866 AUD |
8,634.3700 AXS |
19.3400 AUD |
18.0000 AUD |
19.3900 AUD |
20.1200 AUD |
| 2022-08-26 |
20.4304 AUD |
5,283.1400 AXS |
21.1000 AUD |
19.4700 AUD |
19.6900 AUD |
19.6900 AUD |
| 2022-08-25 |
21.1217 AUD |
4,670.1300 AXS |
21.0300 AUD |
20.7700 AUD |
20.9300 AUD |
21.0000 AUD |
| 2022-08-24 |
21.1700 AUD |
7,752.4400 AXS |
21.3500 AUD |
20.6300 AUD |
20.7900 AUD |
21.2600 AUD |
| 2022-08-23 |
20.8285 AUD |
4,934.1400 AXS |
20.7900 AUD |
19.9400 AUD |
20.2400 AUD |
21.4000 AUD |
| 2022-08-22 |
20.1919 AUD |
2,975.3300 AXS |
20.8900 AUD |
19.5500 AUD |
19.9700 AUD |
20.5800 AUD |
| 2022-08-21 |
20.8490 AUD |
3,625.1600 AXS |
20.6500 AUD |
20.2700 AUD |
20.6100 AUD |
21.1500 AUD |
| 2022-08-20 |
20.8428 AUD |
5,342.0300 AXS |
20.9400 AUD |
19.8700 AUD |
20.2400 AUD |
20.5200 AUD |
| 2022-08-19 |
21.7371 AUD |
9,349.4600 AXS |
23.2400 AUD |
20.5000 AUD |
21.1000 AUD |
20.7700 AUD |
| 2022-08-18 |
24.3884 AUD |
2,681.1600 AXS |
24.5200 AUD |
23.0700 AUD |
24.2300 AUD |
23.5100 AUD |
| 2022-08-17 |
25.2677 AUD |
3,562.7500 AXS |
25.7600 AUD |
24.0900 AUD |
24.4700 AUD |
24.4700 AUD |
| 2022-08-16 |
25.8954 AUD |
4,191.4300 AXS |
25.9100 AUD |
25.2700 AUD |
25.5600 AUD |
25.6700 AUD |
| 2022-08-15 |
26.0561 AUD |
5,687.0100 AXS |
25.8100 AUD |
25.3900 AUD |
25.7900 AUD |
25.7000 AUD |
| 2022-08-14 |
27.0643 AUD |
6,955.2500 AXS |
26.9500 AUD |
24.9500 AUD |
26.1300 AUD |
25.9800 AUD |
| 2022-08-13 |
27.2988 AUD |
9,690.9200 AXS |
26.1500 AUD |
26.1000 AUD |
26.4000 AUD |
27.1700 AUD |
| 2022-08-12 |
25.9600 AUD |
3,487.2800 AXS |
25.8200 AUD |
25.3500 AUD |
25.5400 AUD |
26.0800 AUD |
| 2022-08-11 |
26.4757 AUD |
2,016.1900 AXS |
26.1100 AUD |
25.9000 AUD |
26.0100 AUD |
26.0100 AUD |
| 2022-08-10 |
25.5250 AUD |
3,853.1100 AXS |
25.6800 AUD |
24.6000 AUD |
24.8500 AUD |
26.1100 AUD |
| 2022-08-09 |
26.0862 AUD |
6,040.7900 AXS |
26.6800 AUD |
24.7100 AUD |
25.1900 AUD |
25.3000 AUD |
| 2022-08-08 |
27.1081 AUD |
3,489.3600 AXS |
26.7700 AUD |
26.5300 AUD |
26.6800 AUD |
26.6800 AUD |
| 2022-08-07 |
26.5601 AUD |
6,106.6500 AXS |
26.0000 AUD |
25.5200 AUD |
26.3600 AUD |
26.7700 AUD |
| 2022-08-06 |
26.3757 AUD |
2,694.8900 AXS |
26.4800 AUD |
25.9900 AUD |
26.1900 AUD |
26.1900 AUD |
| 2022-08-05 |
26.0246 AUD |
6,095.9100 AXS |
25.7300 AUD |
25.3100 AUD |
25.6500 AUD |
26.5500 AUD |
| 2022-08-04 |
25.2459 AUD |
3,790.6100 AXS |
24.9700 AUD |
24.5600 AUD |
24.8000 AUD |
25.3500 AUD |
| 2022-08-03 |
25.1007 AUD |
3,127.6000 AXS |
25.1100 AUD |
24.1000 AUD |
24.4400 AUD |
24.8600 AUD |
| 2022-08-02 |
24.7605 AUD |
6,808.1300 AXS |
25.4800 AUD |
23.7100 AUD |
24.0000 AUD |
25.0900 AUD |
| 2022-08-01 |
25.4995 AUD |
6,938.6400 AXS |
25.6700 AUD |
24.5800 AUD |
24.7600 AUD |
25.2400 AUD |
| 2022-07-31 |
26.8196 AUD |
5,983.3500 AXS |
27.0300 AUD |
25.9500 AUD |
26.3900 AUD |
26.3900 AUD |