Identifier on Binance: AXSAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-14 |
92.7744 AUD |
3,386.7700 AXS |
95.8100 AUD |
88.8800 AUD |
91.1800 AUD |
91.1800 AUD |
| 2021-08-13 |
92.7436 AUD |
9,198.5500 AXS |
91.5900 AUD |
89.1200 AUD |
92.5800 AUD |
95.0300 AUD |
| 2021-08-12 |
93.8446 AUD |
5,068.7900 AXS |
89.6800 AUD |
86.1900 AUD |
91.6500 AUD |
94.9200 AUD |
| 2021-08-11 |
96.8425 AUD |
15,574.5800 AXS |
88.3100 AUD |
86.4000 AUD |
90.3100 AUD |
92.3900 AUD |
| 2021-08-10 |
73.4199 AUD |
7,208.5600 AXS |
59.3200 AUD |
59.0100 AUD |
60.6600 AUD |
85.6800 AUD |
| 2021-08-09 |
58.8242 AUD |
2,043.9500 AXS |
56.7400 AUD |
55.4900 AUD |
57.1700 AUD |
60.1800 AUD |
| 2021-08-08 |
61.0460 AUD |
4,785.3500 AXS |
55.7700 AUD |
54.8200 AUD |
56.1800 AUD |
58.7400 AUD |
| 2021-08-07 |
57.3758 AUD |
4,267.0800 AXS |
57.6200 AUD |
54.5000 AUD |
55.4700 AUD |
56.1800 AUD |
| 2021-08-06 |
59.2945 AUD |
2,905.7900 AXS |
56.0900 AUD |
52.4000 AUD |
57.7100 AUD |
57.4000 AUD |