Identifier on Binance: AXSAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-27 |
10.0364 AUD |
2,073.5200 AXS |
10.2400 AUD |
9.7600 AUD |
9.8500 AUD |
9.9600 AUD |
| 2022-12-26 |
10.2766 AUD |
5,752.4100 AXS |
10.2800 AUD |
10.1000 AUD |
10.1000 AUD |
10.1400 AUD |
| 2022-12-25 |
10.2605 AUD |
973.9100 AXS |
10.4500 AUD |
10.1500 AUD |
10.2100 AUD |
10.3000 AUD |
| 2022-12-24 |
10.4514 AUD |
1,632.4900 AXS |
10.5800 AUD |
10.3900 AUD |
10.4100 AUD |
10.4100 AUD |
| 2022-12-23 |
10.4940 AUD |
1,056.0600 AXS |
10.5100 AUD |
10.4000 AUD |
10.4200 AUD |
10.5700 AUD |
| 2022-12-22 |
10.3805 AUD |
6,240.4800 AXS |
10.1600 AUD |
9.9000 AUD |
9.9100 AUD |
10.6100 AUD |
| 2022-12-21 |
10.2724 AUD |
1,707.0100 AXS |
10.3800 AUD |
10.0200 AUD |
10.0600 AUD |
10.1700 AUD |
| 2022-12-20 |
10.3119 AUD |
5,464.0100 AXS |
9.7600 AUD |
9.7600 AUD |
9.9600 AUD |
10.4900 AUD |
| 2022-12-19 |
10.2415 AUD |
5,478.9600 AXS |
10.2000 AUD |
9.5000 AUD |
9.7600 AUD |
9.7400 AUD |
| 2022-12-18 |
10.1525 AUD |
1,416.6900 AXS |
10.3100 AUD |
10.1000 AUD |
10.1000 AUD |
10.2700 AUD |
| 2022-12-17 |
10.0633 AUD |
4,721.5200 AXS |
9.9800 AUD |
9.8000 AUD |
9.9900 AUD |
10.3700 AUD |
| 2022-12-16 |
10.7540 AUD |
4,153.8700 AXS |
11.1700 AUD |
9.7600 AUD |
10.0500 AUD |
9.8600 AUD |
| 2022-12-15 |
11.1799 AUD |
8,283.4300 AXS |
11.2700 AUD |
10.9900 AUD |
11.1400 AUD |
11.1400 AUD |
| 2022-12-14 |
11.4474 AUD |
4,483.0100 AXS |
11.1500 AUD |
10.9900 AUD |
11.1000 AUD |
11.1300 AUD |
| 2022-12-13 |
11.0691 AUD |
8,373.1900 AXS |
11.3400 AUD |
10.6500 AUD |
10.8900 AUD |
11.0900 AUD |
| 2022-12-12 |
11.4041 AUD |
8,002.7900 AXS |
11.8200 AUD |
11.1600 AUD |
11.2100 AUD |
11.3700 AUD |
| 2022-12-11 |
11.9640 AUD |
6,525.8000 AXS |
12.2100 AUD |
11.6900 AUD |
11.7800 AUD |
11.8300 AUD |
| 2022-12-10 |
13.1188 AUD |
49,004.9400 AXS |
11.7900 AUD |
11.5900 AUD |
11.6600 AUD |
12.4200 AUD |
| 2022-12-09 |
12.4137 AUD |
63,495.0700 AXS |
12.1400 AUD |
11.6900 AUD |
11.7400 AUD |
11.8700 AUD |
| 2022-12-08 |
13.1334 AUD |
50,918.1400 AXS |
12.4700 AUD |
11.7700 AUD |
11.8300 AUD |
12.1800 AUD |
| 2022-12-07 |
13.2683 AUD |
63,974.7200 AXS |
13.0200 AUD |
12.3300 AUD |
12.5700 AUD |
12.6400 AUD |
| 2022-12-06 |
13.2932 AUD |
71,916.6600 AXS |
13.0800 AUD |
12.3300 AUD |
12.6400 AUD |
13.3300 AUD |
| 2022-12-05 |
12.4633 AUD |
48,784.6900 AXS |
10.2300 AUD |
10.2300 AUD |
10.2300 AUD |
12.9100 AUD |
| 2022-12-04 |
10.4941 AUD |
14,489.3100 AXS |
9.9000 AUD |
9.9000 AUD |
9.9000 AUD |
10.2100 AUD |
| 2022-12-03 |
8.9251 AUD |
86,389.8200 AXS |
10.3800 AUD |
8.4700 AUD |
9.9000 AUD |
9.9000 AUD |
| 2022-12-02 |
10.0834 AUD |
656.6300 AXS |
10.1200 AUD |
9.9100 AUD |
9.9600 AUD |
10.1900 AUD |
| 2022-12-01 |
10.1148 AUD |
955.6700 AXS |
10.2100 AUD |
9.9900 AUD |
10.0100 AUD |
10.0100 AUD |
| 2022-11-30 |
10.3910 AUD |
6,984.1400 AXS |
10.2100 AUD |
9.9900 AUD |
10.1200 AUD |
10.3000 AUD |
| 2022-11-29 |
10.0777 AUD |
2,836.9500 AXS |
9.8800 AUD |
9.7900 AUD |
9.8800 AUD |
10.1100 AUD |
| 2022-11-28 |
9.8593 AUD |
2,575.8700 AXS |
10.0700 AUD |
9.5700 AUD |
9.6200 AUD |
9.8300 AUD |
| 2022-11-27 |
10.0266 AUD |
3,762.0300 AXS |
9.8000 AUD |
9.8000 AUD |
9.8200 AUD |
9.9200 AUD |
| 2022-11-26 |
11.3449 AUD |
42,821.9500 AXS |
9.8600 AUD |
9.7600 AUD |
9.8200 AUD |
9.8200 AUD |
| 2022-11-25 |
9.8138 AUD |
1,309.7100 AXS |
9.9800 AUD |
9.7000 AUD |
9.7600 AUD |
9.8600 AUD |
| 2022-11-24 |
10.1317 AUD |
1,710.1000 AXS |
10.2300 AUD |
9.8300 AUD |
9.8600 AUD |
10.0700 AUD |
| 2022-11-23 |
10.2629 AUD |
3,548.7600 AXS |
10.3200 AUD |
10.0300 AUD |
10.0300 AUD |
10.2300 AUD |
| 2022-11-22 |
10.4068 AUD |
25,203.2000 AXS |
9.5300 AUD |
9.2200 AUD |
9.2900 AUD |
10.2800 AUD |
| 2022-11-21 |
9.4694 AUD |
8,535.7400 AXS |
9.6800 AUD |
9.2000 AUD |
9.4600 AUD |
9.5200 AUD |
| 2022-11-20 |
10.3050 AUD |
4,914.4400 AXS |
10.7000 AUD |
9.7600 AUD |
9.8500 AUD |
9.7700 AUD |
| 2022-11-19 |
10.6540 AUD |
2,755.2600 AXS |
10.7500 AUD |
10.4200 AUD |
10.4900 AUD |
10.7000 AUD |
| 2022-11-18 |
10.8599 AUD |
11,304.4800 AXS |
10.8600 AUD |
10.4800 AUD |
10.5600 AUD |
10.7200 AUD |
| 2022-11-17 |
10.5610 AUD |
6,495.3700 AXS |
10.6900 AUD |
10.3500 AUD |
10.4900 AUD |
10.6600 AUD |
| 2022-11-16 |
10.4684 AUD |
3,117.9000 AXS |
10.6200 AUD |
10.2000 AUD |
10.3000 AUD |
10.5400 AUD |
| 2022-11-15 |
10.7521 AUD |
5,073.4700 AXS |
10.8200 AUD |
10.4400 AUD |
10.4900 AUD |
10.6200 AUD |
| 2022-11-14 |
10.9612 AUD |
49,260.1500 AXS |
10.4200 AUD |
10.3200 AUD |
10.4400 AUD |
10.8400 AUD |
| 2022-11-13 |
11.1099 AUD |
129,655.4800 AXS |
9.7400 AUD |
9.1900 AUD |
9.3900 AUD |
10.6900 AUD |
| 2022-11-12 |
9.9479 AUD |
12,259.2500 AXS |
10.2700 AUD |
9.6500 AUD |
9.7000 AUD |
9.6500 AUD |
| 2022-11-11 |
10.3528 AUD |
15,822.5100 AXS |
11.0800 AUD |
9.9300 AUD |
10.1000 AUD |
10.3000 AUD |
| 2022-11-10 |
10.5436 AUD |
25,272.6100 AXS |
9.2500 AUD |
9.2500 AUD |
9.9400 AUD |
11.1000 AUD |
| 2022-11-09 |
11.7833 AUD |
72,532.4900 AXS |
12.0600 AUD |
8.9200 AUD |
9.2100 AUD |
9.2100 AUD |
| 2022-11-08 |
14.0901 AUD |
32,614.5900 AXS |
15.2200 AUD |
9.8600 AUD |
12.0400 AUD |
12.3200 AUD |